market maker quality

ISIN: CH0298978906
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/05/2024 0.50% 10.10 CHF 10.15 CHF 17,500 17,500 17,336 17,336 175,119 CHF 175,986 CHF 100.00% 100.00%
15/05/2024 0.28% 10.15 CHF 10.20 CHF 17,500 17,500 17,636 17,636 176,095 CHF 176,570 CHF 100.00% 100.00%
14/05/2024 0.10% 9.95 CHF 9.96 CHF 18,000 18,000 17,867 17,867 177,535 CHF 177,719 CHF 99.07% 99.07%
13/05/2024 0.48% 10.05 CHF 10.10 CHF 17,500 17,500 17,343 17,343 174,352 CHF 175,190 CHF 99.76% 99.76%
10/05/2024 0.23% 9.94 CHF 9.95 CHF 18,000 18,000 17,651 17,651 176,162 CHF 176,571 CHF 99.57% 99.57%
08/05/2024 0.38% 9.98 CHF 9.99 CHF 18,000 18,000 17,425 17,425 174,456 CHF 175,113 CHF 99.63% 99.63%
07/05/2024 0.10% 9.97 CHF 9.98 CHF 18,000 18,000 17,819 17,819 173,811 CHF 173,989 CHF 99.65% 99.65%
06/05/2024 0.10% 9.67 CHF 9.68 CHF 18,000 18,000 17,786 17,786 172,058 CHF 172,236 CHF 98.52% 98.52%
03/05/2024 0.10% 9.67 CHF 9.68 CHF 18,000 18,000 17,911 17,911 173,004 CHF 173,183 CHF 96.42% 96.42%
02/05/2024 0.10% 9.54 CHF 9.55 CHF 18,500 18,500 18,186 18,186 173,806 CHF 173,988 CHF 99.08% 99.08%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.