market maker quality

ISIN: CH0299657095
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/04/2026 0.06% 29.71 CHF 29.72 CHF 30,000 30,000 16,395 16,395 482,367 CHF 482,631 CHF 99.22% 99.22%
21/04/2026 0.05% 29.05 CHF 29.06 CHF 30,000 30,000 17,292 17,292 497,890 CHF 498,132 CHF 98.24% 98.24%
20/04/2026 0.05% 28.47 CHF 28.48 CHF 31,000 31,000 17,114 17,114 490,968 CHF 491,209 CHF 98.79% 98.79%
17/04/2026 0.05% 29.43 CHF 29.44 CHF 30,000 30,000 16,468 16,468 480,229 CHF 480,465 CHF 91.44% 91.44%
16/04/2026 0.05% 28.56 CHF 28.57 CHF 31,000 31,000 17,202 17,142 491,686 CHF 490,201 CHF 98.19% 98.51%
15/04/2026 0.06% 27.78 CHF 27.79 CHF 31,000 31,000 17,538 17,538 476,864 CHF 477,109 CHF 98.08% 98.28%
14/04/2026 0.06% 26.43 CHF 26.44 CHF 33,000 33,000 18,584 18,573 490,356 CHF 490,337 CHF 99.06% 99.06%
13/04/2026 0.06% 25.74 CHF 25.75 CHF 34,000 34,000 18,838 18,838 476,518 CHF 476,782 CHF 97.83% 97.83%
10/04/2026 0.06% 25.29 CHF 25.30 CHF 34,000 34,000 18,750 18,750 476,184 CHF 476,447 CHF 98.04% 98.33%
09/04/2026 0.06% 25.07 CHF 25.08 CHF 34,000 34,000 18,785 18,785 475,446 CHF 475,708 CHF 99.12% 99.12%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.