market maker quality

ISIN: CH0299657095
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/06/2026 0.06% 25.79 CHF 25.80 CHF 33,000 33,000 18,505 18,505 487,105 CHF 487,364 CHF 98.09% 98.87%
19/06/2026 0.13% 26.37 CHF 26.40 CHF 17,000 17,000 15,326 15,326 403,426 CHF 403,960 CHF 99.98% 99.98%
18/06/2026 0.06% 26.02 CHF 26.03 CHF 33,000 33,000 18,616 18,616 488,871 CHF 489,133 CHF 97.26% 97.78%
17/06/2026 0.06% 26.50 CHF 26.51 CHF 33,000 33,000 17,735 17,735 475,623 CHF 475,870 CHF 99.14% 99.14%
16/06/2026 0.06% 27.14 CHF 27.15 CHF 32,000 32,000 17,659 17,649 483,651 CHF 483,622 CHF 98.92% 99.22%
15/06/2026 0.06% 27.49 CHF 27.50 CHF 32,000 32,000 17,681 17,681 484,539 CHF 484,785 CHF 98.92% 99.14%
12/06/2026 0.06% 26.91 CHF 26.92 CHF 32,000 32,000 17,640 17,640 474,858 CHF 475,105 CHF 97.24% 97.24%
11/06/2026 0.06% 26.87 CHF 26.90 CHF 32,000 32,000 17,373 17,373 476,660 CHF 476,905 CHF 97.53% 97.80%
10/06/2026 0.06% 27.95 CHF 27.96 CHF 31,000 31,000 17,437 17,437 484,980 CHF 485,223 CHF 98.94% 99.11%
09/06/2026 0.05% 28.28 CHF 28.29 CHF 31,000 31,000 17,418 17,418 496,862 CHF 497,105 CHF 99.59% 99.59%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.