market maker quality

ISIN: CH0299657095
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 0.04% 38.97 CHF 38.98 CHF 23,000 23,000 13,019 13,014 508,588 CHF 508,571 CHF 97.01% 97.01%
21/10/2026 0.04% 39.46 CHF 39.47 CHF 23,000 23,000 13,146 13,146 516,367 CHF 516,552 CHF 99.05% 99.05%
20/10/2026 0.04% 39.38 CHF 39.39 CHF 23,000 23,000 13,118 13,118 519,733 CHF 519,917 CHF 98.48% 99.02%
19/10/2026 0.04% 39.78 CHF 39.79 CHF 23,000 23,000 13,233 13,233 522,820 CHF 523,005 CHF 98.83% 99.19%
16/10/2026 0.04% 39.47 CHF 39.48 CHF 23,000 23,000 12,202 12,202 488,670 CHF 488,841 CHF 97.41% 97.71%
15/10/2026 0.04% 40.35 CHF 40.36 CHF 22,000 22,000 12,830 12,827 510,739 CHF 510,804 CHF 94.65% 95.47%
14/10/2026 0.04% 40.75 CHF 40.76 CHF 22,000 22,000 11,926 11,926 488,952 CHF 489,121 CHF 96.01% 96.01%
13/10/2026 0.04% 41.23 CHF 41.24 CHF 22,000 22,000 12,236 12,236 501,518 CHF 501,688 CHF 97.14% 98.31%
12/10/2026 0.04% 40.74 CHF 40.75 CHF 22,000 22,000 12,223 12,223 494,240 CHF 494,412 CHF 95.47% 96.10%
09/10/2026 0.04% 39.88 CHF 39.89 CHF 23,000 23,000 13,058 13,058 516,864 CHF 517,048 CHF 98.69% 98.89%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.