market maker quality

ISIN: CH0299657095
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.06% 27.00 CHF 27.01 CHF 32,000 32,000 17,882 17,882 479,714 CHF 479,962 CHF 99.46% 99.46%
17/02/2026 0.06% 26.91 CHF 26.92 CHF 32,000 32,000 18,090 18,090 484,090 CHF 484,343 CHF 98.22% 98.69%
16/02/2026 0.13% 26.94 CHF 26.97 CHF 16,000 16,000 14,309 13,658 386,086 CHF 369,071 CHF 99.79% 100.00%
13/02/2026 0.06% 26.82 CHF 26.83 CHF 32,000 32,000 17,231 17,231 463,977 CHF 464,221 CHF 96.41% 96.62%
11/02/2026 0.06% 27.21 CHF 27.22 CHF 32,000 32,000 17,372 17,372 480,438 CHF 480,682 CHF 97.70% 98.00%
10/02/2026 0.06% 28.38 CHF 28.39 CHF 31,000 31,000 17,300 17,300 484,364 CHF 484,607 CHF 98.78% 98.78%
09/02/2026 0.09% 27.61 CHF 27.62 CHF 32,000 32,000 17,534 17,534 478,752 CHF 479,104 CHF 98.74% 98.84%
06/02/2026 0.09% 26.73 CHF 26.74 CHF 33,000 33,000 17,733 17,733 477,410 CHF 477,765 CHF 97.33% 97.93%
04/02/2026 0.06% 28.33 CHF 28.34 CHF 31,000 31,000 17,112 17,112 480,017 CHF 480,259 CHF 97.49% 98.09%
03/02/2026 0.05% 28.05 CHF 28.06 CHF 31,000 31,000 16,528 16,528 474,009 CHF 474,238 CHF 98.82% 98.82%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.