market maker quality

ISIN: CH0299657095
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.03% 34.66 CHF 34.67 CHF 26,000 26,000 14,424 14,424 496,678 CHF 496,822 CHF 97.33% 97.85%
20/08/2026 0.03% 34.20 CHF 34.21 CHF 26,000 26,000 14,574 14,569 500,993 CHF 500,986 CHF 98.65% 98.92%
19/08/2026 0.03% 34.57 CHF 34.58 CHF 26,000 26,000 14,625 14,625 505,064 CHF 505,210 CHF 98.59% 98.99%
18/08/2026 0.03% 34.85 CHF 34.86 CHF 26,000 26,000 14,246 14,246 496,586 CHF 496,730 CHF 97.86% 97.86%
17/08/2026 0.03% 34.96 CHF 34.97 CHF 26,000 26,000 13,863 13,863 489,703 CHF 489,842 CHF 97.78% 98.23%
14/08/2026 0.04% 36.17 CHF 36.18 CHF 25,000 25,000 13,790 13,790 497,644 CHF 497,835 CHF 97.88% 98.05%
13/08/2026 0.04% 36.00 CHF 36.01 CHF 25,000 25,000 13,741 13,675 494,143 CHF 491,967 CHF 98.10% 99.14%
12/08/2026 0.04% 35.80 CHF 35.81 CHF 25,000 25,000 13,649 13,649 493,566 CHF 493,756 CHF 97.20% 98.08%
11/08/2026 0.04% 36.51 CHF 36.52 CHF 25,000 25,000 13,467 13,467 492,731 CHF 492,919 CHF 97.93% 97.93%
10/08/2026 0.04% 36.92 CHF 36.93 CHF 24,000 24,000 13,477 13,467 490,780 CHF 490,620 CHF 97.11% 97.93%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.