market maker quality

ISIN: CH0299662202
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/04/2026 0.51% 4.55 CHF 4.56 CHF 46,000 46,000 20,901 20,901 95,763 CHF 96,145 CHF 99.77% 99.77%
21/04/2026 0.49% 4.55 CHF 4.56 CHF 46,000 46,000 20,100 20,100 93,681 CHF 94,042 CHF 99.45% 99.45%
20/04/2026 0.48% 4.85 CHF 4.86 CHF 44,000 44,000 19,704 19,704 95,864 CHF 96,220 CHF 99.90% 99.90%
17/04/2026 0.47% 4.92 CHF 4.93 CHF 44,000 44,000 20,192 20,192 98,943 CHF 99,302 CHF 94.10% 94.10%
16/04/2026 0.46% 4.93 CHF 4.94 CHF 44,000 44,000 19,331 19,331 96,597 CHF 96,949 CHF 99.44% 99.44%
15/04/2026 0.46% 5.07 CHF 5.08 CHF 42,000 42,000 19,068 19,068 97,244 CHF 97,592 CHF 99.59% 99.59%
14/04/2026 0.55% 5.16 CHF 5.17 CHF 42,000 42,000 17,769 17,769 89,371 CHF 89,721 CHF 99.11% 99.78%
13/04/2026 0.46% 5.03 CHF 5.04 CHF 42,000 42,000 19,021 19,021 96,857 CHF 97,205 CHF 99.89% 99.89%
10/04/2026 0.44% 5.12 CHF 5.13 CHF 42,000 42,000 19,158 19,158 99,501 CHF 99,848 CHF 98.18% 98.18%
09/04/2026 0.45% 5.27 CHF 5.28 CHF 42,000 42,000 19,054 19,054 100,143 CHF 100,491 CHF 99.09% 99.09%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.