market maker quality

ISIN: CH0299662202
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.45% 5.23 CHF 5.24 CHF 42,000 42,000 19,023 19,023 99,116 CHF 99,464 CHF 99.85% 99.85%
17/02/2026 0.45% 5.18 CHF 5.19 CHF 42,000 42,000 18,971 18,971 98,833 CHF 99,180 CHF 99.63% 99.80%
16/02/2026 0.49% 5.23 CHF 5.25 CHF 17,000 17,000 13,727 13,727 71,525 CHF 71,857 CHF 100.00% 100.00%
13/02/2026 0.45% 5.22 CHF 5.23 CHF 42,000 42,000 19,057 19,057 99,448 CHF 99,795 CHF 99.44% 99.44%
11/02/2026 0.47% 5.07 CHF 5.08 CHF 44,000 44,000 19,715 19,715 99,257 CHF 99,613 CHF 99.95% 99.95%
10/02/2026 0.47% 4.99 CHF 5.00 CHF 44,000 44,000 19,718 19,718 98,355 CHF 98,712 CHF 99.97% 99.97%
09/02/2026 0.46% 5.01 CHF 5.02 CHF 44,000 44,000 19,711 19,711 99,388 CHF 99,745 CHF 99.94% 99.94%
06/02/2026 0.46% 5.09 CHF 5.10 CHF 44,000 44,000 19,599 19,599 99,278 CHF 99,634 CHF 99.18% 99.29%
04/02/2026 0.48% 4.91 CHF 4.92 CHF 44,000 44,000 19,680 19,680 96,173 CHF 96,530 CHF 99.90% 99.90%
03/02/2026 0.49% 4.85 CHF 4.86 CHF 44,000 44,000 19,704 19,704 94,902 CHF 95,259 CHF 99.91% 99.91%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.