market maker quality

ISIN: CH0299666401
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
30/09/2026 0.22% 6.91 CHF 6.92 CHF 30,000 30,000 16,480 16,480 114,895 CHF 115,123 CHF 99.88% 99.88%
29/09/2026 0.22% 6.91 CHF 6.92 CHF 30,000 30,000 16,293 16,293 113,871 CHF 114,099 CHF 100.00% 100.00%
28/09/2026 0.22% 6.94 CHF 6.95 CHF 30,000 30,000 16,470 16,470 114,192 CHF 114,420 CHF 99.74% 99.74%
25/09/2026 0.21% 7.18 CHF 7.19 CHF 29,000 29,000 15,893 15,893 114,444 CHF 114,665 CHF 100.00% 100.00%
24/09/2026 0.22% 7.03 CHF 7.04 CHF 29,000 29,000 16,306 16,306 115,652 CHF 115,878 CHF 100.00% 100.00%
23/09/2026 0.21% 7.16 CHF 7.17 CHF 29,000 29,000 16,278 16,278 117,251 CHF 117,477 CHF 99.99% 99.99%
22/09/2026 0.22% 7.30 CHF 7.31 CHF 28,000 28,000 16,175 16,175 115,979 CHF 116,204 CHF 99.98% 99.98%
21/09/2026 0.21% 7.16 CHF 7.17 CHF 29,000 29,000 16,059 16,059 116,413 CHF 116,636 CHF 100.00% 100.00%
18/09/2026 0.21% 7.25 CHF 7.26 CHF 29,000 29,000 15,501 15,501 114,957 CHF 115,172 CHF 99.89% 99.89%
17/09/2026 0.21% 7.41 CHF 7.42 CHF 28,000 28,000 15,811 15,811 116,270 CHF 116,492 CHF 99.81% 99.81%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.