market maker quality

ISIN: CH0299666401
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.28% 6.65 CHF 6.66 CHF 25,000 25,000 9,586 9,586 63,675 CHF 63,836 CHF 11.21% 110.97%
02/12/2025 0.29% 6.52 CHF 6.53 CHF 25,000 25,000 6,794 6,794 46,555 CHF 46,688 CHF 9.88% 109.35%
28/11/2025 0.23% 6.74 CHF 6.75 CHF 24,000 24,000 13,585 13,585 90,614 CHF 90,803 CHF 99.94% 99.94%
27/11/2025 0.24% 6.59 CHF 6.60 CHF 13,000 13,000 11,252 11,252 73,474 CHF 73,639 CHF 99.94% 99.94%
26/11/2025 0.24% 6.40 CHF 6.41 CHF 25,000 25,000 14,199 14,199 90,581 CHF 90,780 CHF 99.72% 99.72%
25/11/2025 0.25% 6.27 CHF 6.28 CHF 26,000 26,000 14,537 14,537 91,506 CHF 91,709 CHF 99.73% 99.73%
24/11/2025 0.27% 6.19 CHF 6.20 CHF 26,000 26,000 14,738 14,738 87,915 CHF 88,121 CHF 99.69% 99.69%
21/11/2025 0.28% 5.68 CHF 5.69 CHF 28,000 28,000 15,725 15,725 88,127 CHF 88,347 CHF 99.90% 99.90%
20/11/2025 0.26% 5.92 CHF 5.93 CHF 27,000 27,000 14,758 14,758 88,424 CHF 88,630 CHF 99.99% 99.99%
19/11/2025 0.26% 6.03 CHF 6.04 CHF 26,000 26,000 14,551 14,551 88,827 CHF 89,030 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.