market maker quality

ISIN: CH0299666401
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/06/2026 0.23% 6.82 CHF 6.83 CHF 30,000 30,000 16,470 16,470 112,816 CHF 113,044 CHF 99.99% 99.99%
01/06/2026 0.23% 6.61 CHF 6.62 CHF 31,000 31,000 17,355 17,355 115,168 CHF 115,413 CHF 99.73% 99.73%
29/05/2026 0.23% 6.88 CHF 6.89 CHF 30,000 30,000 17,426 17,426 116,018 CHF 116,261 CHF 99.94% 99.94%
28/05/2026 0.24% 6.61 CHF 6.62 CHF 31,000 31,000 17,501 17,501 113,526 CHF 113,770 CHF 99.65% 99.65%
27/05/2026 0.24% 6.61 CHF 6.62 CHF 31,000 31,000 17,361 17,361 114,746 CHF 114,989 CHF 99.84% 99.84%
26/05/2026 0.24% 6.64 CHF 6.65 CHF 31,000 31,000 17,436 17,436 115,226 CHF 115,469 CHF 99.87% 99.87%
22/05/2026 0.24% 6.41 CHF 6.42 CHF 32,000 32,000 17,671 17,671 114,569 CHF 114,815 CHF 99.88% 99.88%
21/05/2026 0.24% 6.49 CHF 6.50 CHF 32,000 32,000 17,568 17,568 113,147 CHF 113,391 CHF 99.74% 99.74%
20/05/2026 0.24% 6.44 CHF 6.45 CHF 32,000 32,000 17,647 17,647 112,053 CHF 112,298 CHF 99.08% 99.08%
19/05/2026 0.24% 6.23 CHF 6.24 CHF 32,000 32,000 17,649 17,649 112,169 CHF 112,414 CHF 99.66% 99.66%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.