market maker quality

ISIN: CH0299666401
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/08/2026 0.26% 5.93 CHF 5.94 CHF 34,000 34,000 18,870 18,868 111,275 CHF 111,528 CHF 100.00% 100.00%
31/07/2026 0.26% 5.90 CHF 5.91 CHF 34,000 34,000 18,828 18,828 110,991 CHF 111,253 CHF 99.63% 99.63%
30/07/2026 0.26% 5.81 CHF 5.82 CHF 34,000 34,000 18,828 18,828 110,372 CHF 110,634 CHF 99.93% 99.93%
29/07/2026 0.26% 5.73 CHF 5.74 CHF 34,000 34,000 18,932 18,932 110,627 CHF 110,891 CHF 100.00% 100.00%
28/07/2026 0.26% 5.87 CHF 5.88 CHF 34,000 34,000 18,787 18,787 111,107 CHF 111,369 CHF 99.88% 99.88%
27/07/2026 0.26% 6.00 CHF 6.01 CHF 33,000 33,000 17,953 17,953 108,662 CHF 108,913 CHF 99.89% 99.89%
24/07/2026 0.26% 6.05 CHF 6.06 CHF 33,000 33,000 18,607 18,607 111,891 CHF 112,151 CHF 99.87% 99.87%
23/07/2026 0.26% 5.88 CHF 5.89 CHF 34,000 34,000 18,766 18,766 111,548 CHF 111,810 CHF 100.00% 100.00%
22/07/2026 0.26% 6.08 CHF 6.09 CHF 33,000 33,000 18,471 18,471 109,904 CHF 110,164 CHF 99.90% 99.90%
21/07/2026 0.27% 5.74 CHF 5.75 CHF 34,000 34,000 19,313 19,313 109,300 CHF 109,567 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.