market maker quality

ISIN: CH0299666401
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/04/2026 0.22% 6.84 CHF 6.85 CHF 30,000 30,000 16,450 16,450 113,729 CHF 113,957 CHF 99.87% 99.87%
15/04/2026 0.22% 6.92 CHF 6.93 CHF 30,000 30,000 16,417 16,417 114,549 CHF 114,776 CHF 99.56% 99.56%
14/04/2026 0.22% 6.97 CHF 6.98 CHF 30,000 30,000 16,455 16,455 114,931 CHF 115,159 CHF 99.73% 99.73%
13/04/2026 0.22% 6.85 CHF 6.86 CHF 30,000 30,000 16,343 16,343 113,135 CHF 113,361 CHF 99.80% 99.80%
10/04/2026 0.23% 7.07 CHF 7.08 CHF 30,000 30,000 16,435 16,435 113,654 CHF 113,881 CHF 99.91% 99.91%
09/04/2026 0.23% 6.80 CHF 6.81 CHF 30,000 30,000 16,421 16,421 112,435 CHF 112,663 CHF 99.58% 99.58%
08/04/2026 0.26% 6.83 CHF 6.84 CHF 30,000 30,000 16,359 16,359 114,257 CHF 114,519 CHF 99.06% 99.06%
07/04/2026 0.23% 6.54 CHF 6.55 CHF 31,000 31,000 17,349 17,349 114,705 CHF 114,948 CHF 98.82% 98.82%
02/04/2026 0.24% 6.76 CHF 6.77 CHF 30,000 30,000 17,187 17,187 113,297 CHF 113,538 CHF 99.31% 99.31%
01/04/2026 0.23% 6.84 CHF 6.85 CHF 30,000 30,000 16,514 16,514 111,443 CHF 111,671 CHF 99.29% 99.29%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.