market maker quality

ISIN: CH0299666401
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.21% 7.78 CHF 7.79 CHF 27,000 27,000 15,638 15,638 118,805 CHF 119,025 CHF 99.28% 99.28%
17/02/2026 0.21% 7.36 CHF 7.37 CHF 28,000 28,000 15,822 15,822 116,388 CHF 116,610 CHF 99.34% 99.34%
16/02/2026 0.42% 7.55 CHF 7.56 CHF 14,000 14,000 11,408 11,408 86,110 CHF 86,395 CHF 99.94% 99.94%
13/02/2026 0.21% 7.63 CHF 7.64 CHF 28,000 28,000 15,873 15,873 117,256 CHF 117,479 CHF 99.27% 99.27%
11/02/2026 0.20% 7.45 CHF 7.46 CHF 28,000 28,000 15,314 15,314 115,983 CHF 116,195 CHF 99.63% 99.63%
10/02/2026 0.21% 7.40 CHF 7.41 CHF 28,000 28,000 16,027 16,027 117,582 CHF 117,805 CHF 99.77% 99.77%
09/02/2026 0.21% 7.35 CHF 7.36 CHF 28,000 28,000 16,126 16,126 117,300 CHF 117,524 CHF 99.78% 99.78%
06/02/2026 0.33% 7.24 CHF 7.25 CHF 29,000 29,000 11,266 11,266 81,258 CHF 81,453 CHF 99.36% 99.36%
04/02/2026 0.20% 7.35 CHF 7.36 CHF 28,000 28,000 15,203 15,203 117,722 CHF 117,932 CHF 99.66% 99.66%
03/02/2026 0.20% 7.78 CHF 7.79 CHF 27,000 27,000 15,038 15,038 118,507 CHF 118,716 CHF 99.85% 99.85%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.