market maker quality

ISIN: CH0299666401
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/05/2024 0.46% 2.25 CHF 2.26 CHF 52,000 52,000 28,729 28,729 64,066 CHF 64,354 CHF 100.00% 100.00%
15/05/2024 0.47% 2.24 CHF 2.25 CHF 52,000 52,000 28,563 28,563 62,672 CHF 62,960 CHF 99.56% 99.56%
14/05/2024 0.47% 2.15 CHF 2.16 CHF 52,000 52,000 28,764 28,764 61,806 CHF 62,094 CHF 100.00% 100.00%
13/05/2024 0.48% 2.11 CHF 2.12 CHF 52,000 52,000 28,770 28,770 60,922 CHF 61,210 CHF 100.00% 100.00%
10/05/2024 0.46% 2.15 CHF 2.16 CHF 52,000 52,000 28,447 28,447 62,637 CHF 62,922 CHF 100.00% 100.00%
08/05/2024 0.49% 2.10 CHF 2.11 CHF 52,000 52,000 28,524 28,524 59,612 CHF 59,898 CHF 98.63% 98.63%
07/05/2024 0.50% 2.08 CHF 2.09 CHF 52,000 52,000 28,863 28,863 59,434 CHF 59,723 CHF 98.42% 98.42%
06/05/2024 0.49% 2.07 CHF 2.08 CHF 52,000 52,000 28,770 28,770 59,707 CHF 59,995 CHF 100.00% 100.00%
03/05/2024 0.50% 2.00 CHF 2.01 CHF 52,000 52,000 28,525 28,525 57,971 CHF 58,256 CHF 99.97% 99.97%
02/05/2024 0.77% 2.05 CHF 2.06 CHF 52,000 52,000 19,463 19,463 39,333 CHF 39,578 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.