market maker quality

ISIN: CH0299666401
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 0.28% 6.94 CHF 6.95 CHF 30,000 30,000 8,868 8,868 62,563 CHF 62,734 CHF 9.53% 109.13%
16/12/2025 0.28% 7.03 CHF 7.04 CHF 30,000 30,000 9,005 9,005 62,750 CHF 62,919 CHF 8.91% 106.79%
15/12/2025 0.28% 7.08 CHF 7.09 CHF 29,000 29,000 8,761 8,761 62,371 CHF 62,544 CHF 9.92% 109.14%
12/12/2025 0.28% 6.85 CHF 6.86 CHF 30,000 30,000 7,801 7,801 55,273 CHF 55,427 CHF 9.90% 106.94%
10/12/2025 0.30% 6.60 CHF 6.61 CHF 31,000 31,000 8,794 8,794 58,454 CHF 58,629 CHF 9.87% 109.67%
09/12/2025 0.29% 6.63 CHF 6.64 CHF 31,000 31,000 10,943 10,943 71,073 CHF 71,261 CHF 10.92% 108.80%
08/12/2025 0.30% 6.56 CHF 6.57 CHF 31,000 31,000 9,061 9,061 60,579 CHF 60,753 CHF 10.05% 109.67%
05/12/2025 0.29% 6.69 CHF 6.70 CHF 30,000 30,000 10,371 10,371 69,336 CHF 69,518 CHF 10.73% 110.46%
03/12/2025 0.28% 6.65 CHF 6.66 CHF 25,000 25,000 9,586 9,586 63,675 CHF 63,836 CHF 11.21% 110.97%
02/12/2025 0.29% 6.52 CHF 6.53 CHF 25,000 25,000 6,794 6,794 46,555 CHF 46,688 CHF 9.88% 109.35%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.