market maker quality

ISIN: CH0299666427
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/05/2024 0.47% 2.18 CHF 2.19 CHF 48,000 48,000 27,733 27,733 59,854 CHF 60,132 CHF 99.90% 99.90%
16/05/2024 0.49% 2.12 CHF 2.13 CHF 52,000 52,000 28,729 28,729 60,352 CHF 60,640 CHF 100.00% 100.00%
15/05/2024 0.50% 2.11 CHF 2.12 CHF 52,000 52,000 28,564 28,564 58,971 CHF 59,259 CHF 99.56% 99.56%
14/05/2024 0.50% 2.02 CHF 2.03 CHF 52,000 52,000 28,765 28,765 58,075 CHF 58,363 CHF 100.00% 100.00%
13/05/2024 0.51% 1.98 CHF 1.99 CHF 52,000 52,000 28,771 28,771 57,200 CHF 57,489 CHF 100.00% 100.00%
10/05/2024 0.49% 2.02 CHF 2.03 CHF 52,000 52,000 28,446 28,446 58,949 CHF 59,234 CHF 100.00% 100.00%
08/05/2024 0.52% 1.97 CHF 1.98 CHF 52,000 52,000 28,524 28,524 55,904 CHF 56,190 CHF 98.63% 98.63%
07/05/2024 0.53% 1.95 CHF 1.96 CHF 52,000 52,000 28,863 28,863 55,690 CHF 55,979 CHF 98.41% 98.41%
06/05/2024 0.52% 1.94 CHF 1.95 CHF 52,000 52,000 28,770 28,770 55,973 CHF 56,261 CHF 100.00% 100.00%
03/05/2024 0.53% 1.87 CHF 1.88 CHF 52,000 52,000 28,523 28,523 54,269 CHF 54,554 CHF 99.96% 99.96%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.