market maker quality

ISIN: CH0299667060
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
13/04/2026 0.31% 3.30 CHF 3.31 CHF 114,000 114,000 115,896 115,896 369,923 CHF 371,082 CHF 99.65% 99.65%
10/04/2026 0.31% 3.19 CHF 3.20 CHF 116,000 116,000 114,845 114,845 371,797 CHF 372,947 CHF 98.56% 98.56%
09/04/2026 0.30% 3.18 CHF 3.19 CHF 116,000 116,000 113,111 113,111 379,425 CHF 380,556 CHF 99.75% 99.75%
08/04/2026 0.26% 3.63 CHF 3.64 CHF 110,000 110,000 106,154 106,154 401,093 CHF 402,154 CHF 99.39% 99.39%
07/04/2026 0.28% 3.45 CHF 3.46 CHF 112,000 112,000 109,606 109,606 393,049 CHF 394,145 CHF 98.37% 98.37%
02/04/2026 0.29% 3.61 CHF 3.62 CHF 110,000 110,000 110,774 110,774 388,077 CHF 389,184 CHF 99.42% 99.42%
01/04/2026 0.28% 3.61 CHF 3.62 CHF 110,000 110,000 109,397 109,397 395,877 CHF 396,971 CHF 99.03% 99.03%
31/03/2026 0.28% 3.57 CHF 3.58 CHF 110,000 110,000 109,613 109,613 391,482 CHF 392,578 CHF 99.58% 99.58%
30/03/2026 0.29% 3.49 CHF 3.50 CHF 112,000 112,000 112,409 112,409 384,065 CHF 385,191 CHF 99.71% 99.71%
27/03/2026 0.29% 3.35 CHF 3.36 CHF 114,000 114,000 112,602 112,602 384,962 CHF 386,088 CHF 99.58% 99.58%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.