market maker quality

ISIN: CH0299667060
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.25% 6.43 CHF 6.44 CHF 78,000 78,000 34,350 34,350 225,709 CHF 226,124 CHF 9.85% 109.80%
02/12/2025 0.25% 6.54 CHF 6.55 CHF 76,000 76,000 33,619 33,619 218,317 CHF 218,728 CHF 9.50% 109.30%
28/11/2025 0.15% 6.55 CHF 6.56 CHF 76,000 76,000 77,348 77,348 500,998 CHF 501,773 CHF 99.58% 99.58%
27/11/2025 0.15% 6.47 CHF 6.48 CHF 78,000 78,000 77,678 77,678 505,322 CHF 506,099 CHF 99.99% 99.99%
26/11/2025 0.16% 6.42 CHF 6.43 CHF 78,000 78,000 77,583 77,583 494,369 CHF 495,145 CHF 100.00% 100.00%
25/11/2025 0.16% 6.37 CHF 6.38 CHF 78,000 78,000 77,737 77,737 493,661 CHF 494,439 CHF 99.48% 99.48%
24/11/2025 0.15% 6.45 CHF 6.46 CHF 78,000 78,000 77,645 77,645 503,072 CHF 503,848 CHF 99.99% 99.99%
21/11/2025 0.16% 6.35 CHF 6.36 CHF 78,000 78,000 77,697 77,697 497,888 CHF 498,665 CHF 99.36% 99.36%
20/11/2025 0.15% 6.43 CHF 6.44 CHF 78,000 78,000 77,675 77,675 503,234 CHF 504,010 CHF 99.45% 99.45%
19/11/2025 0.16% 6.36 CHF 6.37 CHF 78,000 78,000 77,714 77,714 497,142 CHF 497,919 CHF 99.90% 99.90%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.