market maker quality

ISIN: CH0299667060
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
19/08/2026 0.19% 5.45 CHF 5.46 CHF 86,000 86,000 87,359 87,359 461,493 CHF 462,367 CHF 99.83% 99.83%
18/08/2026 0.19% 5.33 CHF 5.34 CHF 88,000 88,000 87,775 87,775 460,985 CHF 461,862 CHF 100.00% 100.00%
17/08/2026 0.19% 5.14 CHF 5.15 CHF 90,000 90,000 89,472 89,472 458,815 CHF 459,710 CHF 99.85% 99.85%
14/08/2026 0.19% 5.20 CHF 5.21 CHF 88,000 88,000 86,731 86,731 461,725 CHF 462,592 CHF 99.34% 99.34%
13/08/2026 0.20% 4.97 CHF 4.98 CHF 92,000 92,000 89,635 89,635 452,443 CHF 453,339 CHF 99.80% 99.80%
12/08/2026 0.20% 4.96 CHF 4.97 CHF 92,000 92,000 89,455 89,455 455,436 CHF 456,333 CHF 99.80% 99.80%
11/08/2026 0.19% 5.23 CHF 5.24 CHF 88,000 88,000 88,253 88,253 458,982 CHF 459,864 CHF 99.41% 99.41%
10/08/2026 0.20% 5.14 CHF 5.15 CHF 90,000 90,000 89,652 89,652 453,056 CHF 453,952 CHF 100.00% 100.00%
07/08/2026 0.20% 5.08 CHF 5.09 CHF 90,000 90,000 90,175 90,175 452,942 CHF 453,844 CHF 99.86% 99.86%
06/08/2026 0.21% 4.74 CHF 4.75 CHF 94,000 94,000 93,894 93,894 441,767 CHF 442,706 CHF 99.97% 99.97%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.