market maker quality

ISIN: CH0299667060
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/10/2026 0.17% 6.09 CHF 6.10 CHF 80,000 80,000 79,833 79,833 483,038 CHF 483,836 CHF 100.00% 100.00%
19/10/2026 0.17% 5.98 CHF 5.99 CHF 82,000 82,000 81,564 81,564 485,518 CHF 486,334 CHF 99.71% 99.71%
16/10/2026 0.16% 5.98 CHF 5.99 CHF 82,000 82,000 79,831 79,831 486,651 CHF 487,449 CHF 99.91% 99.91%
15/10/2026 0.17% 6.14 CHF 6.15 CHF 80,000 80,000 80,954 80,954 484,605 CHF 485,415 CHF 100.00% 100.00%
14/10/2026 0.17% 5.90 CHF 5.91 CHF 82,000 82,000 81,633 81,633 483,207 CHF 484,024 CHF 99.93% 99.93%
13/10/2026 0.17% 5.90 CHF 5.91 CHF 82,000 82,000 81,661 81,661 475,625 CHF 476,441 CHF 98.55% 98.55%
12/10/2026 0.17% 5.79 CHF 5.80 CHF 82,000 82,000 82,992 82,992 475,685 CHF 476,515 CHF 96.42% 96.42%
09/10/2026 0.18% 5.61 CHF 5.62 CHF 84,000 84,000 83,283 83,283 468,317 CHF 469,153 CHF 100.00% 100.00%
08/10/2026 0.18% 5.33 CHF 5.34 CHF 88,000 88,000 85,364 85,364 468,686 CHF 469,540 CHF 100.00% 100.00%
07/10/2026 0.18% 5.45 CHF 5.46 CHF 86,000 86,000 85,339 85,339 464,514 CHF 465,370 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.