market maker quality

ISIN: CH0299667060
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.22% 4.75 CHF 4.76 CHF 94,000 94,000 95,422 95,422 442,609 CHF 443,563 CHF 99.90% 99.90%
17/02/2026 0.22% 4.59 CHF 4.60 CHF 96,000 96,000 97,069 97,069 440,294 CHF 441,265 CHF 99.78% 99.78%
16/02/2026 0.22% 4.53 CHF 4.54 CHF 98,000 98,000 95,560 95,560 441,019 CHF 441,976 CHF 100.00% 100.00%
13/02/2026 0.21% 4.68 CHF 4.69 CHF 96,000 96,000 95,407 95,407 446,089 CHF 447,043 CHF 99.29% 99.29%
11/02/2026 0.21% 4.65 CHF 4.66 CHF 96,000 96,000 93,778 93,778 450,764 CHF 451,701 CHF 99.54% 99.54%
10/02/2026 0.20% 4.96 CHF 4.97 CHF 92,000 92,000 93,189 93,189 454,585 CHF 455,517 CHF 99.49% 99.49%
09/02/2026 0.21% 4.82 CHF 4.83 CHF 94,000 94,000 93,622 93,622 447,532 CHF 448,468 CHF 99.81% 99.81%
06/02/2026 0.22% 4.65 CHF 4.66 CHF 96,000 96,000 96,152 96,152 441,472 CHF 442,433 CHF 99.51% 99.72%
04/02/2026 0.23% 4.49 CHF 4.50 CHF 98,000 98,000 100,348 100,348 428,321 CHF 429,325 CHF 98.48% 98.48%
03/02/2026 0.21% 4.47 CHF 4.48 CHF 98,000 98,000 94,579 94,579 446,214 CHF 447,160 CHF 98.71% 98.71%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.