market maker quality

ISIN: CH0299667060
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/06/2026 0.29% 3.42 CHF 3.43 CHF 114,000 114,000 112,132 112,132 389,602 CHF 390,723 CHF 99.71% 99.71%
15/06/2026 0.29% 3.43 CHF 3.44 CHF 114,000 114,000 112,861 112,861 390,642 CHF 391,770 CHF 100.00% 100.00%
12/06/2026 0.30% 3.30 CHF 3.31 CHF 116,000 116,000 114,802 114,802 380,983 CHF 382,134 CHF 99.60% 99.60%
11/06/2026 0.29% 3.26 CHF 3.27 CHF 116,000 116,000 113,601 113,601 387,851 CHF 388,987 CHF 99.09% 99.09%
10/06/2026 0.27% 3.73 CHF 3.74 CHF 108,000 108,000 108,771 108,771 400,396 CHF 401,484 CHF 99.00% 99.00%
09/06/2026 0.25% 4.01 CHF 4.02 CHF 104,000 104,000 103,860 103,860 414,818 CHF 415,856 CHF 99.91% 99.91%
08/06/2026 0.24% 4.14 CHF 4.15 CHF 102,000 102,000 101,717 101,717 422,868 CHF 423,886 CHF 99.82% 99.82%
05/06/2026 0.22% 4.28 CHF 4.29 CHF 100,000 100,000 98,205 98,205 437,171 CHF 438,153 CHF 99.87% 99.87%
04/06/2026 0.23% 4.41 CHF 4.42 CHF 100,000 100,000 99,665 99,665 431,685 CHF 432,682 CHF 99.24% 99.24%
03/06/2026 0.24% 3.98 CHF 3.99 CHF 104,000 104,000 101,621 101,621 425,812 CHF 426,829 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.