| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 12/12/2025 | 0.88% | 4,529.92 USD | 4,570.52 USD | 100 | 100 | 100 | 100 | 457,906 USD | 461,965 USD | 97.92% | 100.00% |
| 10/12/2025 | 0.93% | 4,324.41 USD | 4,365.01 USD | 100 | 100 | 100 | 100 | 432,748 USD | 436,808 USD | 100.00% | 100.00% |
| 09/12/2025 | 0.96% | 4,283.56 USD | 4,324.16 USD | 100 | 100 | 100 | 100 | 419,797 USD | 423,857 USD | 100.00% | 100.00% |
| 08/12/2025 | 0.95% | 4,232.97 USD | 4,273.57 USD | 100 | 100 | 100 | 100 | 426,527 USD | 430,587 USD | 98.99% | 98.99% |
| 05/12/2025 | 0.94% | 4,305.15 USD | 4,345.75 USD | 100 | 100 | 100 | 100 | 431,034 USD | 435,094 USD | 100.00% | 100.00% |
| 03/12/2025 | 0.93% | 4,327.31 USD | 4,367.91 USD | 100 | 100 | 100 | 100 | 432,524 USD | 436,584 USD | 100.00% | 100.00% |
| 02/12/2025 | 0.93% | 4,242.15 USD | 4,282.75 USD | 100 | 100 | 100 | 100 | 435,571 USD | 439,631 USD | 99.23% | 99.23% |
| 28/11/2025 | 0.94% | 4,363.65 USD | 4,404.25 USD | 100 | 100 | 36 | 36 | 156,453 USD | 157,926 USD | 100.00% | 100.00% |
| 27/11/2025 | 0.95% | 4,264.63 USD | 4,305.23 USD | 10 | 10 | 10 | 10 | 42,648 USD | 43,054 USD | 100.00% | 100.00% |
| 26/11/2025 | 0.98% | 4,187.17 USD | 4,227.77 USD | 100 | 100 | 100 | 100 | 410,913 USD | 414,972 USD | 99.71% | 99.71% |