market maker quality

ISIN: CH0301652563
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/06/2026 2.56% 0.20 CHF 0.20 CHF 268,200 268,200 262,122 262,122 50,600 CHF 51,910 CHF 100.00% 100.00%
19/06/2026 2.62% 0.19 CHF 0.19 CHF 262,900 262,900 254,256 254,256 47,817 CHF 49,088 CHF 100.00% 100.00%
18/06/2026 2.40% 0.21 CHF 0.21 CHF 231,800 231,800 225,763 225,763 46,585 CHF 47,713 CHF 99.98% 99.98%
17/06/2026 2.10% 0.23 CHF 0.24 CHF 216,100 216,100 210,403 210,403 49,494 CHF 50,547 CHF 99.21% 99.21%
16/06/2026 2.11% 0.24 CHF 0.25 CHF 224,400 224,400 218,525 218,525 51,337 CHF 52,430 CHF 100.00% 100.00%
15/06/2026 2.19% 0.22 CHF 0.22 CHF 224,100 224,100 212,662 212,662 48,043 CHF 49,106 CHF 100.00% 100.00%
12/06/2026 2.22% 0.24 CHF 0.25 CHF 233,500 233,500 229,714 229,714 51,332 CHF 52,481 CHF 99.42% 99.42%
11/06/2026 2.33% 0.22 CHF 0.22 CHF 253,500 253,500 246,891 246,891 52,393 CHF 53,628 CHF 99.93% 99.93%
10/06/2026 2.48% 0.20 CHF 0.21 CHF 246,400 246,400 240,400 240,400 47,899 CHF 49,101 CHF 99.91% 99.91%
09/06/2026 2.13% 0.22 CHF 0.23 CHF 212,700 212,700 201,062 201,062 46,859 CHF 47,865 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.