market maker quality

ISIN: CH0301652563
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 18.26% 0.06 CHF 0.07 CHF 1,003,000 1,003,000 528,656 528,656 27,937 CHF 33,224 CHF 11.79% 108.92%
02/12/2025 18.18% 0.05 CHF 0.06 CHF 1,025,000 1,025,000 577,921 577,921 28,896 CHF 34,675 CHF 13.28% 111.98%
28/11/2025 19.95% 0.05 CHF 0.06 CHF 1,092,300 1,092,300 1,070,950 1,070,950 48,347 CHF 59,056 CHF 99.94% 99.94%
27/11/2025 20.41% 0.05 CHF 0.06 CHF 1,175,100 1,175,100 1,140,310 1,140,310 50,477 CHF 61,880 CHF 99.94% 99.94%
26/11/2025 22.22% 0.04 CHF 0.05 CHF 1,232,700 1,232,700 1,200,560 1,200,560 48,023 CHF 60,028 CHF 100.00% 100.00%
25/11/2025 22.22% 0.04 CHF 0.05 CHF 1,265,300 1,265,300 1,240,220 1,240,220 49,609 CHF 62,011 CHF 100.00% 100.00%
24/11/2025 22.28% 0.04 CHF 0.05 CHF 1,382,400 1,382,400 1,350,550 1,350,550 53,872 CHF 67,377 CHF 100.00% 100.00%
21/11/2025 24.94% 0.04 CHF 0.05 CHF 1,251,800 1,251,800 1,201,060 1,201,060 42,180 CHF 54,191 CHF 99.99% 99.99%
20/11/2025 20.08% 0.04 CHF 0.05 CHF 1,146,200 1,146,200 1,116,340 1,116,340 50,022 CHF 61,186 CHF 100.00% 100.00%
19/11/2025 20.00% 0.05 CHF 0.06 CHF 1,118,900 1,118,900 1,083,660 1,083,660 48,765 CHF 59,601 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.