market maker quality

ISIN: CH0301652563
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 6.94% 0.14 CHF 0.16 CHF 393,300 393,300 383,158 383,158 53,357 CHF 57,188 CHF 99.50% 99.50%
17/02/2026 8.05% 0.13 CHF 0.14 CHF 386,300 386,300 383,169 383,169 45,711 CHF 49,543 CHF 99.95% 99.95%
16/02/2026 7.85% 0.13 CHF 0.14 CHF 382,100 382,100 372,143 372,143 45,569 CHF 49,291 CHF 100.00% 100.00%
13/02/2026 7.44% 0.13 CHF 0.14 CHF 382,500 382,500 370,684 370,684 47,994 CHF 51,701 CHF 99.96% 99.96%
11/02/2026 6.85% 0.14 CHF 0.15 CHF 366,400 366,400 356,171 356,171 50,244 CHF 53,805 CHF 100.00% 100.00%
10/02/2026 7.10% 0.14 CHF 0.14 CHF 365,400 365,400 349,175 349,175 47,418 CHF 50,910 CHF 100.00% 100.00%
09/02/2026 7.37% 0.14 CHF 0.15 CHF 404,600 404,600 402,972 402,972 52,733 CHF 56,763 CHF 99.99% 99.99%
06/02/2026 7.93% 0.13 CHF 0.14 CHF 422,100 422,100 412,775 412,775 50,143 CHF 54,276 CHF 99.77% 99.77%
04/02/2026 5.44% 0.17 CHF 0.18 CHF 298,200 298,200 282,988 282,988 50,664 CHF 53,494 CHF 100.00% 100.00%
03/02/2026 6.04% 0.17 CHF 0.18 CHF 326,300 326,300 317,338 317,338 50,989 CHF 54,162 CHF 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.