market maker quality

ISIN: CH0301665276
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
30/07/2026 0.79% 192.82 USD 194.35 USD 1,500 1,500 1,500 1,500 282,390 USD 284,630 USD 100.00% 100.00%
29/07/2026 0.79% 188.14 USD 189.63 USD 1,500 1,500 1,500 1,500 286,451 USD 288,723 USD 100.00% 100.00%
28/07/2026 0.79% 190.47 USD 191.98 USD 1,500 1,500 1,500 1,500 289,381 USD 291,676 USD 100.00% 100.00%
27/07/2026 0.79% 193.59 USD 195.13 USD 1,500 1,500 1,500 1,500 292,818 USD 295,140 USD 100.00% 100.00%
24/07/2026 0.79% 196.93 USD 198.50 USD 1,500 1,500 1,500 1,500 297,497 USD 299,856 USD 100.00% 100.00%
23/07/2026 0.79% 197.55 USD 199.12 USD 1,500 1,500 1,500 1,500 301,756 USD 304,149 USD 100.00% 100.00%
22/07/2026 0.79% 202.73 USD 204.33 USD 1,500 1,500 1,500 1,500 304,042 USD 306,454 USD 97.37% 97.37%
21/07/2026 0.79% 202.82 USD 204.42 USD 1,500 1,500 1,500 1,500 299,405 USD 301,780 USD 100.00% 100.00%
20/07/2026 0.79% 199.61 USD 201.19 USD 1,500 1,500 1,500 1,500 298,346 USD 300,712 USD 100.00% 100.00%
17/07/2026 0.79% 197.70 USD 199.27 USD 1,500 1,500 1,500 1,500 296,518 USD 298,870 USD 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.