market maker quality

ISIN: CH0301665276
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/05/2026 0.79% 211.93 USD 213.62 USD 1,500 1,500 1,500 1,500 312,454 USD 314,932 USD 100.00% 100.00%
27/05/2026 0.79% 207.27 USD 208.91 USD 1,500 1,500 1,500 1,500 313,566 USD 316,053 USD 100.00% 100.00%
26/05/2026 0.79% 208.80 USD 210.45 USD 1,500 1,500 1,500 1,500 309,679 USD 312,136 USD 100.00% 100.00%
22/05/2026 0.79% 207.07 USD 208.72 USD 1,500 1,500 1,500 1,500 307,737 USD 310,178 USD 100.00% 100.00%
21/05/2026 0.79% 202.88 USD 204.49 USD 1,500 1,500 1,500 1,500 301,167 USD 303,555 USD 100.00% 100.00%
20/05/2026 0.79% 199.52 USD 201.10 USD 1,500 1,500 1,500 1,500 294,169 USD 296,502 USD 100.00% 100.00%
19/05/2026 0.79% 194.42 USD 195.96 USD 1,500 1,500 1,500 1,500 293,988 USD 296,319 USD 91.36% 91.36%
18/05/2026 0.79% 195.64 USD 197.19 USD 1,500 1,500 1,500 1,500 295,473 USD 297,817 USD 100.00% 100.00%
15/05/2026 0.79% 197.63 USD 199.19 USD 1,500 1,500 1,500 1,500 299,971 USD 302,350 USD 100.00% 100.00%
13/05/2026 0.79% 197.30 USD 198.86 USD 1,500 1,500 1,500 1,500 292,195 USD 294,513 USD 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.