market maker quality

ISIN: CH0301665276
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.79% 172.50 USD 173.87 USD 1,500 1,500 1,500 1,500 258,492 USD 260,542 USD 99.63% 99.63%
02/12/2025 0.79% 172.46 USD 173.83 USD 1,500 1,500 1,500 1,500 257,317 USD 259,358 USD 100.00% 100.00%
28/11/2025 0.79% 171.27 USD 172.63 USD 1,500 1,500 1,500 1,500 255,162 USD 257,185 USD 100.00% 100.00%
27/11/2025 0.79% 169.98 USD 171.33 USD 1,500 1,500 1,500 1,500 254,913 USD 256,934 USD 100.00% 100.00%
26/11/2025 0.79% 170.11 USD 171.46 USD 1,500 1,500 1,500 1,500 253,610 USD 255,622 USD 100.00% 100.00%
25/11/2025 0.79% 166.71 USD 168.03 USD 1,500 1,500 1,500 1,500 250,864 USD 252,854 USD 100.00% 100.00%
24/11/2025 0.79% 167.12 USD 168.45 USD 1,500 1,500 1,500 1,500 247,017 USD 248,976 USD 100.00% 100.00%
21/11/2025 0.79% 162.19 USD 163.47 USD 1,500 1,500 1,500 1,500 243,148 USD 245,076 USD 100.00% 100.00%
20/11/2025 0.79% 168.08 USD 169.41 USD 1,500 1,500 1,500 1,500 254,305 USD 256,322 USD 100.00% 100.00%
19/11/2025 0.79% 166.56 USD 167.89 USD 1,500 1,500 1,500 1,500 249,421 USD 251,400 USD 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.