market maker quality

ISIN: CH0301665276
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/02/2026 0.79% 167.06 USD 168.38 USD 1,500 1,500 1,500 1,500 250,654 USD 252,641 USD 100.00% 100.00%
13/02/2026 0.79% 166.80 USD 168.12 USD 1,500 1,500 1,500 1,500 248,436 USD 250,407 USD 100.00% 100.00%
11/02/2026 0.79% 168.46 USD 169.80 USD 1,500 1,500 1,500 1,500 253,059 USD 255,066 USD 100.00% 100.00%
10/02/2026 0.79% 170.01 USD 171.36 USD 1,500 1,500 1,500 1,500 254,015 USD 256,030 USD 100.00% 100.00%
09/02/2026 0.79% 168.77 USD 170.11 USD 1,500 1,500 1,500 1,500 251,163 USD 253,155 USD 100.00% 100.00%
06/02/2026 0.79% 165.81 USD 167.13 USD 1,500 1,500 1,500 1,500 245,463 USD 247,410 USD 100.00% 100.00%
04/02/2026 0.79% 167.12 USD 168.45 USD 1,500 1,500 1,500 1,500 253,410 USD 255,419 USD 100.00% 100.00%
03/02/2026 0.79% 170.05 USD 171.40 USD 1,500 1,500 1,500 1,500 258,202 USD 260,250 USD 100.00% 100.00%
02/02/2026 0.79% 172.98 USD 174.35 USD 1,500 1,500 1,500 1,500 258,605 USD 260,656 USD 100.00% 100.00%
29/01/2026 0.79% 172.29 USD 173.66 USD 1,500 1,500 1,500 1,500 262,629 USD 264,712 USD 67.95% 67.95%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.