market maker quality

ISIN: CH0301665276
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
29/09/2026 0.79% 216.11 USD 217.83 USD 1,000 1,000 1,000 1,000 214,404 USD 216,105 USD 100.00% 100.00%
28/09/2026 0.79% 213.38 USD 215.07 USD 1,000 1,000 1,000 1,000 216,418 USD 218,135 USD 100.00% 100.00%
25/09/2026 0.79% 217.40 USD 219.12 USD 1,000 1,000 1,000 994 217,348 USD 217,715 USD 100.00% 100.00%
24/09/2026 0.79% 215.83 USD 217.54 USD 1,000 1,000 1,000 1,000 216,644 USD 218,363 USD 100.00% 100.00%
23/09/2026 0.79% 217.45 USD 219.17 USD 1,000 1,000 1,000 1,000 218,484 USD 220,216 USD 98.59% 98.59%
22/09/2026 0.79% 218.59 USD 220.33 USD 1,000 1,000 1,000 1,000 217,791 USD 219,518 USD 100.00% 100.00%
21/09/2026 0.79% 215.63 USD 217.34 USD 1,000 1,000 1,000 1,000 210,955 USD 212,628 USD 100.00% 100.00%
18/09/2026 0.79% 207.91 USD 209.56 USD 1,000 1,000 1,000 1,000 208,229 USD 209,881 USD 100.00% 100.00%
17/09/2026 0.79% 207.28 USD 208.92 USD 1,000 1,000 1,000 1,000 204,616 USD 206,239 USD 100.00% 100.00%
16/09/2026 0.79% 206.02 USD 207.65 USD 1,000 1,000 1,000 1,000 204,519 USD 206,141 USD 99.70% 99.70%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.