market maker quality

ISIN: CH0301665276
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 0.79% 167.32 USD 168.64 USD 1,500 1,500 1,500 1,500 253,615 USD 255,626 USD 100.00% 100.00%
16/12/2025 0.79% 169.27 USD 170.61 USD 1,500 1,500 1,500 1,500 254,629 USD 256,649 USD 100.00% 100.00%
15/12/2025 0.79% 170.30 USD 171.65 USD 1,500 1,500 1,500 1,500 257,058 USD 259,097 USD 100.00% 100.00%
12/12/2025 0.79% 171.42 USD 172.78 USD 1,500 1,500 1,488 1,500 258,556 USD 262,652 USD 98.28% 98.28%
10/12/2025 0.93% 171.82 USD 175.29 USD 1,500 1,500 1,500 1,500 259,596 USD 262,026 USD 100.00% 100.00%
09/12/2025 0.79% 173.56 USD 174.94 USD 1,500 1,500 1,500 1,500 259,365 USD 261,422 USD 100.00% 100.00%
08/12/2025 0.79% 172.88 USD 174.25 USD 1,500 1,500 1,500 1,500 259,884 USD 261,945 USD 100.00% 100.00%
05/12/2025 0.79% 173.33 USD 174.70 USD 1,500 1,500 1,500 1,500 260,193 USD 262,257 USD 100.00% 100.00%
03/12/2025 0.79% 172.50 USD 173.87 USD 1,500 1,500 1,500 1,500 258,492 USD 260,542 USD 99.63% 99.63%
02/12/2025 0.79% 172.46 USD 173.83 USD 1,500 1,500 1,500 1,500 257,317 USD 259,358 USD 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.