market maker quality

ISIN: CH0301665276
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
01/04/2026 0.79% 160.92 USD 162.20 USD 1,500 1,500 1,500 1,500 238,483 USD 240,374 USD 100.00% 100.00%
31/03/2026 0.79% 155.03 USD 156.26 USD 1,500 1,500 1,500 1,500 228,956 USD 230,772 USD 100.00% 100.00%
30/03/2026 0.79% 152.75 USD 153.97 USD 1,500 1,500 1,500 1,500 229,844 USD 231,667 USD 99.75% 99.75%
27/03/2026 0.79% 154.56 USD 155.78 USD 1,500 1,500 1,500 1,500 234,502 USD 236,362 USD 100.00% 100.00%
26/03/2026 0.79% 159.15 USD 160.42 USD 1,500 1,500 1,500 1,500 240,708 USD 242,617 USD 100.00% 100.00%
25/03/2026 0.79% 161.17 USD 162.45 USD 1,500 1,500 1,500 1,500 240,678 USD 242,586 USD 100.00% 100.00%
24/03/2026 0.79% 159.70 USD 160.97 USD 1,500 1,500 1,500 1,500 240,995 USD 242,906 USD 100.00% 100.00%
23/03/2026 0.79% 161.50 USD 162.78 USD 1,500 1,500 1,500 1,500 241,267 USD 243,180 USD 99.42% 99.42%
20/03/2026 0.79% 160.63 USD 161.91 USD 1,500 1,500 1,500 1,500 242,739 USD 244,664 USD 99.90% 99.90%
19/03/2026 0.79% 161.49 USD 162.77 USD 1,500 1,500 1,500 1,500 243,229 USD 245,158 USD 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.