market maker quality

ISIN: CH0302291379
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.16% 6.37 CHF 6.38 CHF 7,000 7,000 6,934 6,934 43,681 CHF 43,751 CHF 98.89% 98.89%
17/02/2026 0.16% 6.32 CHF 6.33 CHF 7,000 7,000 6,932 6,932 43,820 CHF 43,889 CHF 97.18% 97.18%
16/02/2026 0.16% 6.23 CHF 6.24 CHF 7,000 7,000 6,934 6,934 43,566 CHF 43,636 CHF 99.54% 99.54%
13/02/2026 0.16% 6.27 CHF 6.28 CHF 7,000 7,000 6,928 6,928 42,660 CHF 42,730 CHF 93.02% 93.02%
11/02/2026 0.16% 6.23 CHF 6.24 CHF 7,000 7,000 6,935 6,935 42,834 CHF 42,903 CHF 98.02% 98.02%
10/02/2026 0.17% 6.16 CHF 6.17 CHF 7,000 7,000 6,932 6,932 42,212 CHF 42,281 CHF 97.09% 97.09%
09/02/2026 0.17% 6.01 CHF 6.02 CHF 7,000 7,000 6,934 6,934 41,325 CHF 41,395 CHF 98.59% 98.59%
06/02/2026 0.17% 5.97 CHF 5.98 CHF 7,000 7,000 32,257 32,257 190,385 CHF 190,708 CHF 95.86% 95.86%
04/02/2026 0.18% 5.82 CHF 5.83 CHF 7,000 7,000 7,187 7,187 40,880 CHF 40,952 CHF 97.16% 97.16%
03/02/2026 0.19% 5.40 CHF 5.41 CHF 7,500 7,500 7,429 7,429 39,978 CHF 40,052 CHF 98.94% 98.94%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.