market maker quality

ISIN: CH0302291379
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 0.17% 5.84 CHF 5.85 CHF 7,500 7,500 7,500 7,500 44,379 CHF 44,454 CHF 3.17% 105.92%
16/12/2025 0.17% 5.97 CHF 5.98 CHF 7,500 7,500 7,500 7,500 45,026 CHF 45,101 CHF 3.51% 105.68%
15/12/2025 0.17% 5.94 CHF 5.95 CHF 7,500 7,500 7,500 7,500 44,180 CHF 44,255 CHF 3.63% 107.85%
12/12/2025 0.17% 5.87 CHF 5.88 CHF 7,500 7,500 7,500 7,500 43,931 CHF 44,006 CHF 3.29% 107.27%
10/12/2025 0.17% 5.73 CHF 5.74 CHF 7,500 7,500 7,500 7,500 43,086 CHF 43,161 CHF 3.33% 107.36%
09/12/2025 0.17% 5.82 CHF 5.83 CHF 7,500 7,500 7,500 7,500 44,350 CHF 44,425 CHF 3.48% 103.42%
08/12/2025 0.17% 5.96 CHF 5.97 CHF 7,500 7,500 7,497 7,497 45,146 CHF 45,221 CHF 3.41% 102.84%
05/12/2025 0.17% 5.98 CHF 5.99 CHF 7,500 7,500 7,500 7,500 44,485 CHF 44,560 CHF 3.32% 106.90%
03/12/2025 0.17% 5.88 CHF 5.89 CHF 7,500 7,500 7,406 7,406 44,096 CHF 44,171 CHF 99.17% 99.17%
02/12/2025 0.17% 5.92 CHF 5.93 CHF 7,500 7,500 7,309 7,309 43,702 CHF 43,775 CHF 99.84% 99.84%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.