market maker quality

ISIN: CH0302291379
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/05/2024 0.27% 3.69 CHF 3.70 CHF 9,500 9,500 9,469 9,469 35,096 CHF 35,191 CHF 98.60% 98.60%
30/04/2024 0.26% 3.76 CHF 3.77 CHF 9,500 9,500 9,447 9,447 35,995 CHF 36,089 CHF 98.58% 98.58%
29/04/2024 0.26% 3.86 CHF 3.87 CHF 9,500 9,500 9,398 9,398 36,026 CHF 36,120 CHF 99.42% 99.42%
26/04/2024 0.27% 3.80 CHF 3.81 CHF 9,500 9,500 9,522 9,522 35,560 CHF 35,655 CHF 99.10% 99.10%
25/04/2024 0.28% 3.56 CHF 3.57 CHF 10,000 10,000 9,892 9,892 35,513 CHF 35,612 CHF 97.06% 97.06%
24/04/2024 0.27% 3.69 CHF 3.70 CHF 9,500 9,500 9,398 9,398 35,038 CHF 35,132 CHF 99.53% 99.53%
23/04/2024 0.27% 3.71 CHF 3.72 CHF 9,500 9,500 9,410 9,410 34,892 CHF 34,987 CHF 96.24% 96.24%
22/04/2024 0.28% 3.61 CHF 3.62 CHF 9,500 9,500 9,458 9,458 34,330 CHF 34,425 CHF 98.49% 98.49%
19/04/2024 0.28% 3.62 CHF 3.63 CHF 9,500 9,500 9,756 9,756 34,772 CHF 34,869 CHF 97.82% 97.82%
18/04/2024 0.27% 3.69 CHF 3.70 CHF 9,500 9,500 9,394 9,394 34,560 CHF 34,654 CHF 99.20% 99.20%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.