market maker quality

ISIN: CH0302291379
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.17% 5.88 CHF 5.89 CHF 7,500 7,500 7,406 7,406 44,096 CHF 44,171 CHF 99.17% 99.17%
02/12/2025 0.17% 5.92 CHF 5.93 CHF 7,500 7,500 7,309 7,309 43,702 CHF 43,775 CHF 99.84% 99.84%
28/11/2025 0.16% 6.10 CHF 6.11 CHF 7,000 7,000 6,934 6,934 42,448 CHF 42,518 CHF 100.00% 100.00%
27/11/2025 0.16% 6.12 CHF 6.13 CHF 7,000 7,000 6,934 6,934 42,449 CHF 42,518 CHF 100.00% 100.00%
26/11/2025 0.17% 6.09 CHF 6.10 CHF 7,000 7,000 6,973 6,973 42,140 CHF 42,210 CHF 99.89% 99.89%
25/11/2025 0.17% 6.03 CHF 6.04 CHF 7,000 7,000 7,413 7,413 43,629 CHF 43,704 CHF 97.43% 97.43%
24/11/2025 0.17% 6.05 CHF 6.06 CHF 7,000 7,000 7,002 7,002 42,358 CHF 42,429 CHF 98.99% 98.99%
21/11/2025 0.17% 6.00 CHF 6.01 CHF 7,000 7,000 7,157 7,157 42,625 CHF 42,696 CHF 99.08% 99.08%
20/11/2025 0.17% 5.83 CHF 5.84 CHF 7,500 7,500 7,426 7,426 43,619 CHF 43,693 CHF 99.86% 99.86%
19/11/2025 0.18% 5.77 CHF 5.78 CHF 7,500 7,500 7,429 7,429 42,722 CHF 42,797 CHF 99.88% 99.88%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.