market maker quality

ISIN: CH0302291387
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/05/2024 0.11% 9.56 CHF 9.57 CHF 17,500 17,500 17,335 17,335 165,718 CHF 165,892 CHF 100.00% 100.00%
15/05/2024 0.11% 9.58 CHF 9.59 CHF 17,500 17,500 17,649 17,649 166,429 CHF 166,605 CHF 100.00% 100.00%
14/05/2024 0.11% 9.39 CHF 9.40 CHF 18,000 18,000 17,900 17,900 167,807 CHF 167,986 CHF 98.95% 98.95%
13/05/2024 0.11% 9.51 CHF 9.52 CHF 17,500 17,500 17,343 17,343 164,926 CHF 165,100 CHF 99.76% 99.76%
10/05/2024 0.11% 9.38 CHF 9.39 CHF 18,000 18,000 17,709 17,709 166,887 CHF 167,064 CHF 99.39% 99.39%
08/05/2024 0.11% 9.42 CHF 9.43 CHF 18,000 18,000 17,504 17,504 165,722 CHF 165,897 CHF 99.40% 99.40%
07/05/2024 0.11% 9.40 CHF 9.41 CHF 18,000 18,000 17,819 17,819 163,757 CHF 163,935 CHF 99.68% 99.68%
06/05/2024 0.11% 9.11 CHF 9.12 CHF 18,000 18,000 17,800 17,800 162,204 CHF 162,382 CHF 98.19% 98.19%
03/05/2024 0.11% 9.11 CHF 9.12 CHF 18,000 18,000 17,923 17,923 163,035 CHF 163,215 CHF 96.99% 96.99%
02/05/2024 0.11% 8.98 CHF 8.99 CHF 18,500 18,500 18,156 18,156 163,321 CHF 163,502 CHF 99.05% 99.05%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.