market maker quality

ISIN: CH0304168575
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/12/2025 12.55% 0.04 CHF 0.05 CHF 2,294,300 2,294,300 1,720,750 1,720,750 65,962 CHF 74,566 CHF 19.67% 116.65%
10/12/2025 12.55% 0.04 CHF 0.05 CHF 2,376,200 2,376,200 1,782,150 1,782,150 68,316 CHF 77,227 CHF 19.67% 116.08%
09/12/2025 13.33% 0.04 CHF 0.04 CHF 2,303,400 2,303,400 1,727,550 1,727,550 60,464 CHF 69,102 CHF 19.67% 116.65%
08/12/2025 13.33% 0.04 CHF 0.04 CHF 2,313,100 2,313,100 1,734,850 1,734,850 60,720 CHF 69,394 CHF 19.67% 115.75%
05/12/2025 13.33% 0.04 CHF 0.04 CHF 2,275,700 2,275,700 1,706,800 1,706,800 59,738 CHF 68,272 CHF 19.67% 116.67%
03/12/2025 11.76% 0.04 CHF 0.05 CHF 2,230,300 2,230,300 1,672,750 1,672,750 66,910 CHF 75,274 CHF 19.67% 116.95%
02/12/2025 13.33% 0.04 CHF 0.04 CHF 2,328,700 2,328,700 1,746,550 1,746,550 61,129 CHF 69,862 CHF 19.67% 116.14%
28/11/2025 23.56% 0.04 CHF 0.05 CHF 2,145,500 2,145,500 1,657,790 1,657,790 65,811 CHF 75,102 CHF 100.00% 100.00%
27/11/2025 59.16% 0.03 CHF 0.06 CHF 214,550 214,550 210,888 210,888 6,296 CHF 11,569 CHF 100.00% 100.00%
26/11/2025 11.97% 0.04 CHF 0.05 CHF 2,243,400 2,243,400 2,204,920 2,204,920 86,899 CHF 97,924 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.