market maker quality

ISIN: CH0304168625
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/12/2025 2.94% 0.17 CHF 0.18 CHF 540,300 540,300 540,300 540,300 90,500 CHF 93,202 CHF 19.67% 72.24%
10/12/2025 2.94% 0.17 CHF 0.18 CHF 549,000 549,000 549,000 549,000 91,958 CHF 94,703 CHF 19.67% 55.51%
09/12/2025 2.90% 0.17 CHF 0.18 CHF 523,000 523,000 523,000 523,000 88,910 CHF 91,525 CHF 19.67% 95.35%
08/12/2025 2.90% 0.17 CHF 0.18 CHF 529,000 529,000 529,000 529,000 89,930 CHF 92,575 CHF 19.67% 62.16%
05/12/2025 2.94% 0.17 CHF 0.18 CHF 543,800 543,800 543,800 543,800 91,087 CHF 93,806 CHF 19.67% 92.52%
03/12/2025 2.99% 0.17 CHF 0.18 CHF 559,300 559,300 559,300 559,300 92,223 CHF 95,019 CHF 13.94% 97.60%
02/12/2025 2.94% 0.17 CHF 0.17 CHF 528,200 528,200 528,200 528,200 88,474 CHF 91,115 CHF 19.67% 110.97%
28/11/2025 12.41% 0.17 CHF 0.17 CHF 529,500 529,500 139,119 139,119 22,827 CHF 24,390 CHF 100.00% 100.00%
27/11/2025 14.49% 0.16 CHF 0.19 CHF 52,950 52,950 52,950 52,950 8,472 CHF 9,796 CHF 100.00% 100.00%
26/11/2025 2.77% 0.17 CHF 0.18 CHF 487,900 487,900 487,900 487,900 86,794 CHF 89,233 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.