market maker quality

ISIN: CH0304566778
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/04/2026 0.24% 8.57 CHF 8.59 CHF 19,000 19,000 18,820 18,820 160,809 CHF 161,186 CHF 99.68% 99.68%
15/04/2026 0.23% 8.59 CHF 8.61 CHF 19,000 19,000 18,819 18,819 162,033 CHF 162,410 CHF 98.65% 98.65%
14/04/2026 0.24% 8.63 CHF 8.65 CHF 19,000 19,000 18,819 18,819 161,011 CHF 161,387 CHF 98.41% 98.41%
13/04/2026 0.24% 8.55 CHF 8.57 CHF 19,000 19,000 18,821 18,821 161,180 CHF 161,563 CHF 99.86% 99.86%
10/04/2026 0.33% 8.37 CHF 8.40 CHF 19,000 19,000 18,821 18,821 158,769 CHF 159,284 CHF 99.49% 99.49%
09/04/2026 0.24% 8.53 CHF 8.55 CHF 19,000 19,000 18,818 18,818 160,598 CHF 160,976 CHF 98.30% 98.30%
08/04/2026 0.36% 8.58 CHF 8.61 CHF 19,000 19,000 18,783 18,783 160,108 CHF 160,677 CHF 82.08% 97.09%
07/04/2026 0.42% 8.67 CHF 8.70 CHF 19,000 19,000 18,805 18,805 163,722 CHF 164,402 CHF 91.41% 91.41%
02/04/2026 0.47% 8.59 CHF 8.63 CHF 19,000 19,000 18,816 18,816 161,156 CHF 161,909 CHF 97.22% 97.22%
01/04/2026 0.44% 8.49 CHF 8.52 CHF 19,000 19,000 18,813 18,813 159,070 CHF 159,769 CHF 95.45% 95.45%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.