market maker quality

ISIN: CH0304566778
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.31% 6.50 CHF 6.52 CHF 19,500 19,500 19,317 19,317 125,390 CHF 125,776 CHF 100.00% 100.00%
02/12/2025 0.31% 6.49 CHF 6.51 CHF 19,500 19,500 19,317 19,317 124,974 CHF 125,360 CHF 100.00% 100.00%
28/11/2025 0.31% 6.49 CHF 6.51 CHF 19,500 19,500 19,317 19,317 125,000 CHF 125,386 CHF 100.00% 100.00%
27/11/2025 0.31% 6.44 CHF 6.46 CHF 19,500 19,500 19,317 19,317 124,345 CHF 124,732 CHF 100.00% 100.00%
26/11/2025 0.32% 6.43 CHF 6.45 CHF 19,500 19,500 19,317 19,317 122,657 CHF 123,044 CHF 99.98% 99.98%
25/11/2025 0.32% 6.30 CHF 6.32 CHF 19,500 19,500 19,311 19,311 121,578 CHF 121,965 CHF 97.02% 97.02%
24/11/2025 0.32% 6.32 CHF 6.34 CHF 19,500 19,500 19,317 19,317 122,077 CHF 122,463 CHF 100.00% 100.00%
21/11/2025 0.32% 6.34 CHF 6.36 CHF 19,500 19,500 19,317 19,317 122,179 CHF 122,566 CHF 99.95% 99.95%
20/11/2025 0.32% 6.34 CHF 6.36 CHF 19,500 19,500 19,305 19,305 121,241 CHF 121,627 CHF 100.00% 100.00%
19/11/2025 0.32% 6.20 CHF 6.22 CHF 19,500 19,500 19,317 19,317 120,456 CHF 120,842 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.