market maker quality

ISIN: CH0304566778
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/11/2026 0.25% 8.13 CHF 8.15 CHF 13,000 13,000 12,878 12,878 104,754 CHF 105,011 CHF 100.00% 100.00%
11/11/2026 0.25% 8.03 CHF 8.05 CHF 13,000 13,000 12,879 12,879 103,252 CHF 103,510 CHF 100.00% 100.00%
10/11/2026 0.25% 8.12 CHF 8.14 CHF 13,000 13,000 12,878 12,878 104,428 CHF 104,686 CHF 100.00% 100.00%
09/11/2026 0.25% 8.08 CHF 8.10 CHF 13,000 13,000 12,878 12,878 102,775 CHF 103,032 CHF 100.00% 100.00%
06/11/2026 0.26% 7.93 CHF 7.95 CHF 13,000 13,000 12,878 12,878 101,361 CHF 101,619 CHF 100.00% 100.00%
05/11/2026 0.25% 7.91 CHF 7.93 CHF 13,000 13,000 12,878 12,878 102,818 CHF 103,076 CHF 100.00% 100.00%
04/11/2026 0.25% 8.02 CHF 8.04 CHF 13,000 13,000 12,878 12,878 102,637 CHF 102,894 CHF 100.00% 100.00%
03/11/2026 0.25% 7.92 CHF 7.94 CHF 13,000 13,000 12,878 12,878 102,518 CHF 102,776 CHF 99.90% 99.90%
02/11/2026 0.26% 7.86 CHF 7.88 CHF 13,000 13,000 13,271 13,271 102,666 CHF 102,932 CHF 100.00% 100.00%
30/10/2026 0.27% 7.53 CHF 7.55 CHF 14,000 14,000 13,869 13,869 104,533 CHF 104,811 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.