market maker quality

ISIN: CH0304566778
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/06/2026 0.26% 7.65 CHF 7.67 CHF 19,000 19,000 18,822 18,822 144,577 CHF 144,954 CHF 100.00% 100.00%
01/06/2026 0.26% 7.64 CHF 7.66 CHF 19,000 19,000 18,820 18,820 145,016 CHF 145,393 CHF 99.28% 99.28%
29/05/2026 0.25% 7.96 CHF 7.98 CHF 19,000 19,000 18,821 18,821 149,963 CHF 150,340 CHF 99.61% 99.61%
28/05/2026 0.26% 7.83 CHF 7.85 CHF 19,000 19,000 18,821 18,821 147,242 CHF 147,619 CHF 99.54% 99.54%
27/05/2026 0.26% 7.80 CHF 7.82 CHF 19,000 19,000 18,818 18,818 145,669 CHF 146,045 CHF 98.16% 98.16%
26/05/2026 0.26% 7.79 CHF 7.81 CHF 19,000 19,000 18,820 18,820 147,560 CHF 147,937 CHF 99.92% 99.92%
22/05/2026 0.26% 7.76 CHF 7.78 CHF 19,000 19,000 18,726 18,726 146,435 CHF 146,811 CHF 65.24% 97.53%
21/05/2026 0.25% 7.98 CHF 8.00 CHF 19,000 19,000 18,818 18,818 151,054 CHF 151,431 CHF 99.15% 99.15%
20/05/2026 0.25% 8.10 CHF 8.12 CHF 19,000 19,000 18,819 18,819 150,658 CHF 151,035 CHF 98.67% 98.67%
19/05/2026 0.25% 7.85 CHF 7.87 CHF 19,000 19,000 18,820 18,820 149,135 CHF 149,512 CHF 99.12% 99.12%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.