market maker quality

ISIN: CH0304566778
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.24% 8.38 CHF 8.40 CHF 19,000 19,000 18,820 18,820 158,759 CHF 159,136 CHF 98.86% 98.86%
17/02/2026 0.24% 8.51 CHF 8.53 CHF 19,000 19,000 18,820 18,820 160,437 CHF 160,814 CHF 99.31% 99.31%
16/02/2026 0.24% 8.38 CHF 8.40 CHF 19,000 19,000 18,822 18,822 157,724 CHF 158,101 CHF 100.00% 100.00%
13/02/2026 0.24% 8.47 CHF 8.49 CHF 19,000 19,000 18,812 18,812 157,125 CHF 157,502 CHF 96.14% 96.14%
11/02/2026 0.24% 8.29 CHF 8.31 CHF 19,000 19,000 18,868 18,868 156,097 CHF 156,475 CHF 97.63% 97.63%
10/02/2026 0.25% 8.19 CHF 8.21 CHF 19,000 19,000 18,821 18,821 153,902 CHF 154,279 CHF 99.40% 99.40%
09/02/2026 0.25% 8.09 CHF 8.11 CHF 19,000 19,000 18,820 18,820 151,098 CHF 151,475 CHF 99.41% 99.41%
06/02/2026 0.25% 8.07 CHF 8.09 CHF 19,000 19,000 40,433 40,430 326,727 CHF 327,515 CHF 99.61% 99.61%
04/02/2026 0.26% 7.93 CHF 7.95 CHF 19,500 19,500 19,316 19,316 151,904 CHF 152,291 CHF 99.10% 99.10%
03/02/2026 0.26% 7.84 CHF 7.86 CHF 19,500 19,500 19,317 19,317 150,686 CHF 151,073 CHF 99.81% 99.81%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.