| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
| 01/06/2021 | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | 0.00% | 0.00% |
| 31/05/2021 | 0.09% | 106.95 | 107.05 | 100,000 | 100,000 | 100,000 | 100,000 | 106,950 | 107,050 | 100.00% | 100.00% |
| 28/05/2021 | 0.09% | 106.95 | 107.05 | 100,000 | 100,000 | 100,000 | 100,000 | 106,950 | 107,050 | 100.00% | 100.00% |
| 27/05/2021 | 0.09% | 106.95 | 107.05 | 100,000 | 100,000 | 100,000 | 100,000 | 106,950 | 107,050 | 100.00% | 100.00% |
| 26/05/2021 | 0.09% | 106.95 | 107.05 | 100,000 | 100,000 | 100,000 | 100,000 | 106,950 | 107,050 | 100.00% | 100.00% |
| 25/05/2021 | 0.09% | 106.95 | 107.05 | 100,000 | 100,000 | 100,000 | 100,000 | 106,950 | 107,050 | 100.00% | 100.00% |
| 21/05/2021 | 0.09% | 106.95 | 107.05 | 100,000 | 100,000 | 100,000 | 100,000 | 106,950 | 107,050 | 97.49% | 97.49% |
| 20/05/2021 | 0.09% | 106.95 | 107.05 | 100,000 | 100,000 | 100,000 | 100,000 | 106,950 | 107,050 | 100.00% | 100.00% |
| 19/05/2021 | 0.09% | 106.95 | 107.05 | 100,000 | 100,000 | 100,000 | 100,000 | 106,950 | 107,050 | 100.00% | 100.00% |