market maker quality

ISIN: CH0307414281
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
29/04/2024 0.28% 3.58 CHF 3.59 CHF 9,500 9,500 9,398 9,398 33,454 CHF 33,548 CHF 99.61% 99.61%
26/04/2024 0.29% 3.52 CHF 3.53 CHF 9,500 9,500 9,476 9,476 32,795 CHF 32,890 CHF 99.51% 99.51%
25/04/2024 0.30% 3.28 CHF 3.29 CHF 10,000 10,000 9,896 9,896 32,812 CHF 32,911 CHF 98.07% 98.07%
24/04/2024 0.29% 3.42 CHF 3.43 CHF 9,500 9,500 9,407 9,407 32,489 CHF 32,583 CHF 99.38% 99.38%
23/04/2024 0.29% 3.43 CHF 3.44 CHF 9,500 9,500 9,429 9,429 32,355 CHF 32,450 CHF 99.45% 99.45%
22/04/2024 0.30% 3.33 CHF 3.34 CHF 9,500 9,500 9,467 9,467 31,769 CHF 31,864 CHF 98.47% 98.47%
19/04/2024 0.31% 3.35 CHF 3.36 CHF 9,500 9,500 9,753 9,753 32,101 CHF 32,198 CHF 98.14% 98.14%
18/04/2024 0.30% 3.42 CHF 3.43 CHF 9,500 9,500 9,410 9,410 32,048 CHF 32,142 CHF 99.23% 99.23%
17/04/2024 0.30% 3.46 CHF 3.47 CHF 9,500 9,500 9,302 9,302 32,098 CHF 32,191 CHF 97.40% 97.40%
16/04/2024 0.30% 3.44 CHF 3.45 CHF 9,500 9,500 9,286 9,286 32,139 CHF 32,232 CHF 94.65% 94.65%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.