market maker quality

ISIN: CH0307414281
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 0.18% 5.54 CHF 5.55 CHF 7,500 7,500 7,500 7,500 42,107 CHF 42,182 CHF 3.38% 106.73%
16/12/2025 0.18% 5.67 CHF 5.68 CHF 7,500 7,500 7,500 7,500 42,794 CHF 42,869 CHF 3.46% 107.58%
15/12/2025 0.18% 5.64 CHF 5.65 CHF 7,500 7,500 7,500 7,500 41,943 CHF 42,018 CHF 3.46% 107.64%
12/12/2025 0.18% 5.57 CHF 5.58 CHF 7,500 7,500 7,500 7,500 41,683 CHF 41,758 CHF 3.29% 107.27%
10/12/2025 0.18% 5.43 CHF 5.44 CHF 7,500 7,500 7,500 7,500 40,859 CHF 40,934 CHF 3.38% 107.40%
09/12/2025 0.18% 5.52 CHF 5.53 CHF 7,500 7,500 7,500 7,500 42,077 CHF 42,152 CHF 3.68% 103.61%
08/12/2025 0.17% 5.66 CHF 5.67 CHF 7,500 7,500 7,497 7,497 42,937 CHF 43,012 CHF 3.34% 102.19%
05/12/2025 0.18% 5.69 CHF 5.70 CHF 7,500 7,500 7,500 7,500 42,261 CHF 42,336 CHF 3.33% 107.30%
03/12/2025 0.18% 5.58 CHF 5.59 CHF 7,500 7,500 7,406 7,406 41,903 CHF 41,977 CHF 99.66% 99.66%
02/12/2025 0.18% 5.62 CHF 5.63 CHF 7,500 7,500 7,295 7,295 41,455 CHF 41,528 CHF 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.