market maker quality

ISIN: CH0307414281
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.17% 6.07 CHF 6.08 CHF 7,000 7,000 6,934 6,934 41,601 CHF 41,670 CHF 98.85% 98.85%
17/02/2026 0.17% 6.02 CHF 6.03 CHF 7,000 7,000 6,932 6,932 41,740 CHF 41,809 CHF 97.18% 97.18%
16/02/2026 0.17% 5.93 CHF 5.94 CHF 7,000 7,000 6,934 6,934 41,486 CHF 41,555 CHF 99.54% 99.54%
13/02/2026 0.17% 5.97 CHF 5.98 CHF 7,000 7,000 6,928 6,928 40,582 CHF 40,652 CHF 93.12% 93.12%
11/02/2026 0.17% 5.93 CHF 5.94 CHF 7,000 7,000 6,935 6,935 40,753 CHF 40,823 CHF 98.02% 98.02%
10/02/2026 0.17% 5.87 CHF 5.88 CHF 7,000 7,000 6,934 6,934 40,160 CHF 40,230 CHF 99.07% 99.07%
09/02/2026 0.18% 5.71 CHF 5.72 CHF 7,000 7,000 6,934 6,934 39,245 CHF 39,315 CHF 98.59% 98.59%
06/02/2026 0.18% 5.67 CHF 5.68 CHF 7,000 7,000 34,985 34,985 195,990 CHF 196,340 CHF 95.86% 95.86%
04/02/2026 0.19% 5.52 CHF 5.53 CHF 7,000 7,000 7,187 7,187 38,724 CHF 38,795 CHF 97.16% 97.16%
03/02/2026 0.20% 5.10 CHF 5.11 CHF 7,500 7,500 7,429 7,429 37,761 CHF 37,835 CHF 99.15% 99.15%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.