market maker quality

ISIN: CH0307414281
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.18% 5.58 CHF 5.59 CHF 7,500 7,500 7,406 7,406 41,903 CHF 41,977 CHF 99.66% 99.66%
02/12/2025 0.18% 5.62 CHF 5.63 CHF 7,500 7,500 7,295 7,295 41,455 CHF 41,528 CHF 99.98% 99.98%
28/11/2025 0.17% 5.80 CHF 5.81 CHF 7,000 7,000 6,934 6,934 40,394 CHF 40,463 CHF 99.60% 99.60%
27/11/2025 0.17% 5.83 CHF 5.84 CHF 7,000 7,000 6,934 6,934 40,393 CHF 40,462 CHF 100.00% 100.00%
26/11/2025 0.18% 5.79 CHF 5.80 CHF 7,000 7,000 6,974 6,974 40,081 CHF 40,151 CHF 99.92% 99.92%
25/11/2025 0.18% 5.73 CHF 5.74 CHF 7,000 7,000 7,413 7,413 41,452 CHF 41,526 CHF 99.19% 99.19%
24/11/2025 0.18% 5.75 CHF 5.76 CHF 7,000 7,000 6,999 6,999 40,256 CHF 40,326 CHF 99.59% 99.59%
21/11/2025 0.18% 5.70 CHF 5.71 CHF 7,000 7,000 7,158 7,158 40,517 CHF 40,589 CHF 99.25% 99.25%
20/11/2025 0.18% 5.54 CHF 5.55 CHF 7,500 7,500 7,425 7,425 41,414 CHF 41,489 CHF 99.16% 99.16%
19/11/2025 0.19% 5.47 CHF 5.48 CHF 7,500 7,500 7,429 7,429 40,521 CHF 40,596 CHF 99.86% 99.86%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.