market maker quality

ISIN: CH0307414596
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/05/2024 0.38% 13.15 EUR 13.20 EUR 50,000 50,000 49,721 49,721 655,000 EUR 657,488 EUR 99.58% 99.58%
30/04/2024 0.37% 13.25 EUR 13.30 EUR 50,000 50,000 49,787 49,787 669,411 EUR 671,901 EUR 99.59% 99.59%
29/04/2024 0.37% 13.55 EUR 13.60 EUR 50,000 50,000 49,453 49,453 674,048 EUR 676,524 EUR 99.68% 99.68%
26/04/2024 0.37% 13.65 EUR 13.70 EUR 50,000 50,000 49,642 49,642 671,985 EUR 674,469 EUR 99.76% 99.76%
25/04/2024 0.38% 13.30 EUR 13.35 EUR 50,000 50,000 49,442 49,442 659,357 EUR 661,833 EUR 99.36% 99.36%
24/04/2024 0.37% 13.50 EUR 13.55 EUR 50,000 50,000 49,461 49,461 677,228 EUR 679,704 EUR 99.64% 99.64%
23/04/2024 0.37% 13.65 EUR 13.70 EUR 50,000 50,000 49,519 49,519 668,316 EUR 670,794 EUR 98.21% 98.21%
22/04/2024 0.38% 13.25 EUR 13.30 EUR 50,000 50,000 49,520 49,520 655,082 EUR 657,560 EUR 99.67% 99.67%
19/04/2024 0.39% 13.15 EUR 13.20 EUR 50,000 50,000 49,529 49,529 647,999 EUR 650,478 EUR 99.48% 99.48%
18/04/2024 0.38% 13.20 EUR 13.25 EUR 50,000 50,000 49,485 49,485 652,210 EUR 654,687 EUR 99.15% 99.15%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.