market maker quality

ISIN: CH0307680519
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 0.31% 6.26 CHF 6.27 CHF 30,000 30,000 8,868 8,868 56,523 CHF 56,695 CHF 9.53% 109.13%
16/12/2025 0.31% 6.36 CHF 6.37 CHF 30,000 30,000 9,381 9,381 59,052 CHF 59,224 CHF 9.07% 105.97%
15/12/2025 0.30% 6.41 CHF 6.42 CHF 29,000 29,000 9,852 9,852 63,410 CHF 63,589 CHF 10.49% 110.20%
12/12/2025 0.30% 6.18 CHF 6.19 CHF 30,000 30,000 9,809 9,809 62,237 CHF 62,405 CHF 10.89% 110.59%
10/12/2025 0.33% 5.92 CHF 5.93 CHF 31,000 31,000 9,074 9,074 54,055 CHF 54,231 CHF 10.00% 108.60%
09/12/2025 0.34% 5.94 CHF 5.95 CHF 31,000 31,000 9,777 9,777 56,559 CHF 56,740 CHF 10.32% 109.07%
08/12/2025 0.33% 5.88 CHF 5.89 CHF 31,000 31,000 9,062 9,062 54,418 CHF 54,592 CHF 10.05% 108.44%
05/12/2025 0.32% 6.01 CHF 6.02 CHF 30,000 30,000 10,371 10,371 62,278 CHF 62,460 CHF 10.73% 110.46%
03/12/2025 0.32% 5.97 CHF 5.98 CHF 25,000 25,000 9,230 9,230 55,027 CHF 55,186 CHF 10.96% 110.94%
02/12/2025 0.31% 5.84 CHF 5.85 CHF 25,000 25,000 7,629 7,629 46,698 CHF 46,836 CHF 10.35% 109.60%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.