market maker quality

ISIN: CH0307680519
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.23% 7.11 CHF 7.12 CHF 27,000 27,000 15,653 15,653 108,513 CHF 108,733 CHF 99.35% 99.35%
17/02/2026 0.23% 6.70 CHF 6.71 CHF 28,000 28,000 15,570 15,570 104,224 CHF 104,444 CHF 97.26% 97.26%
16/02/2026 0.46% 6.89 CHF 6.90 CHF 14,000 14,000 11,407 11,407 78,544 CHF 78,830 CHF 99.74% 99.74%
13/02/2026 0.23% 6.97 CHF 6.98 CHF 28,000 28,000 15,886 15,886 106,810 CHF 107,033 CHF 99.43% 99.43%
11/02/2026 0.22% 6.78 CHF 6.79 CHF 28,000 28,000 15,315 15,315 105,860 CHF 106,073 CHF 99.44% 99.44%
10/02/2026 0.23% 6.74 CHF 6.75 CHF 28,000 28,000 16,033 16,033 107,044 CHF 107,267 CHF 99.82% 99.82%
09/02/2026 0.24% 6.69 CHF 6.70 CHF 28,000 28,000 16,126 16,126 106,601 CHF 106,826 CHF 99.78% 99.78%
06/02/2026 0.36% 6.58 CHF 6.59 CHF 29,000 29,000 11,273 11,273 73,785 CHF 73,979 CHF 99.39% 99.39%
04/02/2026 0.22% 6.68 CHF 6.69 CHF 28,000 28,000 15,198 15,198 107,544 CHF 107,754 CHF 99.60% 99.60%
03/02/2026 0.21% 7.12 CHF 7.13 CHF 27,000 27,000 15,038 15,038 108,444 CHF 108,652 CHF 98.67% 98.67%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.