market maker quality

ISIN: CH0307680519
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.32% 5.97 CHF 5.98 CHF 25,000 25,000 9,230 9,230 55,027 CHF 55,186 CHF 10.96% 110.94%
02/12/2025 0.31% 5.84 CHF 5.85 CHF 25,000 25,000 7,629 7,629 46,698 CHF 46,836 CHF 10.35% 109.60%
28/11/2025 0.26% 6.06 CHF 6.07 CHF 24,000 24,000 13,586 13,586 81,373 CHF 81,563 CHF 99.94% 99.94%
27/11/2025 0.26% 5.91 CHF 5.92 CHF 13,000 13,000 11,252 11,252 65,792 CHF 65,958 CHF 99.94% 99.94%
26/11/2025 0.27% 5.72 CHF 5.73 CHF 25,000 25,000 14,172 14,172 80,719 CHF 80,918 CHF 99.29% 99.29%
25/11/2025 0.28% 5.58 CHF 5.59 CHF 26,000 26,000 14,539 14,539 81,551 CHF 81,755 CHF 99.75% 99.75%
24/11/2025 0.30% 5.51 CHF 5.52 CHF 26,000 26,000 14,736 14,736 77,846 CHF 78,051 CHF 99.69% 99.69%
21/11/2025 0.32% 5.00 CHF 5.01 CHF 28,000 28,000 15,731 15,731 77,434 CHF 77,655 CHF 99.97% 99.97%
20/11/2025 0.29% 5.24 CHF 5.25 CHF 27,000 27,000 14,758 14,758 78,366 CHF 78,572 CHF 99.99% 99.99%
19/11/2025 0.29% 5.35 CHF 5.36 CHF 26,000 26,000 14,551 14,551 78,960 CHF 79,163 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.