market maker quality

ISIN: CH0307680964
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/05/2024 0.12% 8.38 CHF 8.39 CHF 250,000 250,000 250,000 250,000 2,110,380 CHF 2,112,880 CHF 98.19% 98.19%
02/05/2024 0.12% 8.54 CHF 8.55 CHF 250,000 250,000 250,000 250,000 2,130,010 CHF 2,132,510 CHF 99.98% 99.98%
30/04/2024 0.12% 8.54 CHF 8.55 CHF 250,000 250,000 249,771 249,771 2,155,750 CHF 2,158,250 CHF 99.77% 99.77%
29/04/2024 0.11% 8.83 CHF 8.84 CHF 250,000 250,000 249,964 249,964 2,214,890 CHF 2,217,390 CHF 99.99% 99.99%
26/04/2024 0.11% 8.87 CHF 8.88 CHF 250,000 250,000 250,000 250,000 2,236,290 CHF 2,238,790 CHF 99.18% 99.18%
25/04/2024 0.11% 8.86 CHF 8.87 CHF 250,000 250,000 250,000 250,000 2,197,680 CHF 2,200,180 CHF 99.57% 99.57%
24/04/2024 0.11% 8.84 CHF 8.85 CHF 250,000 250,000 249,908 249,908 2,182,160 CHF 2,184,660 CHF 100.00% 100.00%
23/04/2024 0.12% 8.71 CHF 8.72 CHF 250,000 250,000 249,949 249,949 2,151,430 CHF 2,153,930 CHF 99.34% 99.34%
22/04/2024 0.11% 8.88 CHF 8.89 CHF 250,000 250,000 250,000 250,000 2,248,600 CHF 2,251,100 CHF 100.00% 100.00%
19/04/2024 0.11% 9.38 CHF 9.39 CHF 250,000 250,000 250,000 250,000 2,318,520 CHF 2,321,020 CHF 99.97% 99.97%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.