market maker quality

ISIN: CH0307680964
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
29/04/2026 0.04% 23.04 CHF 23.05 CHF 250,000 250,000 250,000 250,000 5,798,110 CHF 5,800,610 CHF 99.18% 99.18%
28/04/2026 0.04% 23.32 CHF 23.33 CHF 250,000 250,000 250,000 250,000 5,879,750 CHF 5,882,250 CHF 98.06% 98.06%
27/04/2026 0.04% 23.96 CHF 23.97 CHF 250,000 250,000 250,000 250,000 6,042,640 CHF 6,045,140 CHF 99.53% 99.53%
24/04/2026 0.04% 24.39 CHF 24.40 CHF 250,000 250,000 250,000 250,000 6,052,820 CHF 6,055,320 CHF 98.10% 98.10%
23/04/2026 0.04% 24.39 CHF 24.40 CHF 250,000 250,000 250,000 250,000 6,075,190 CHF 6,077,690 CHF 99.26% 99.26%
22/04/2026 0.04% 24.43 CHF 24.44 CHF 250,000 250,000 250,000 250,000 6,121,680 CHF 6,124,180 CHF 99.15% 99.15%
21/04/2026 0.04% 24.39 CHF 24.40 CHF 250,000 250,000 250,000 250,000 6,164,530 CHF 6,167,030 CHF 99.02% 99.02%
20/04/2026 0.04% 24.76 CHF 24.77 CHF 250,000 250,000 250,000 250,000 6,215,980 CHF 6,218,480 CHF 99.16% 99.16%
17/04/2026 0.04% 25.31 CHF 25.32 CHF 250,000 250,000 249,149 249,149 6,227,020 CHF 6,229,520 CHF 97.77% 97.77%
16/04/2026 0.04% 25.01 CHF 25.02 CHF 250,000 250,000 250,000 250,000 6,257,200 CHF 6,259,700 CHF 99.72% 99.72%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.