market maker quality

ISIN: CH0307680964
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/03/2026 0.04% 27.65 CHF 27.66 CHF 250,000 250,000 249,858 249,858 6,961,310 CHF 6,963,800 CHF 99.03% 99.03%
11/03/2026 0.04% 27.84 CHF 27.85 CHF 250,000 250,000 250,000 250,000 6,967,130 CHF 6,969,630 CHF 99.28% 99.28%
10/03/2026 0.04% 28.09 CHF 28.10 CHF 125,000 125,000 228,017 228,017 6,346,550 CHF 6,348,840 CHF 98.49% 98.49%
06/03/2026 0.04% 27.58 CHF 27.59 CHF 250,000 250,000 250,000 250,000 6,833,100 CHF 6,835,600 CHF 98.13% 98.13%
04/03/2026 - 28.11 CHF 27.67 CHF 250,000 500,000 0 0 0 CHF 0 CHF 0.00% 100.00%
03/03/2026 - 29.24 CHF 26.71 CHF 125,000 250,000 0 0 0 CHF 0 CHF 0.00% 100.00%
27/02/2026 0.04% 28.10 CHF 28.11 CHF 125,000 125,000 245,487 245,487 6,810,740 CHF 6,813,190 CHF 99.50% 99.50%
25/02/2026 0.04% 27.77 CHF 27.78 CHF 250,000 250,000 249,682 249,682 6,929,310 CHF 6,931,810 CHF 99.76% 99.76%
24/02/2026 0.04% 27.46 CHF 27.47 CHF 250,000 250,000 250,000 250,000 6,887,210 CHF 6,889,710 CHF 99.44% 99.44%
23/02/2026 0.04% 27.89 CHF 27.90 CHF 250,000 250,000 249,305 249,305 6,876,670 CHF 6,879,170 CHF 99.70% 99.70%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.