market maker quality

ISIN: CH0313783539
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/05/2024 0.32% 6.19 CHF 6.21 CHF 64,000 64,000 62,991 62,991 394,471 CHF 395,732 CHF 100.00% 100.00%
15/05/2024 0.32% 6.29 CHF 6.31 CHF 63,000 63,000 63,365 63,365 393,927 CHF 395,197 CHF 100.00% 100.00%
14/05/2024 0.33% 6.18 CHF 6.20 CHF 64,000 64,000 64,211 64,211 393,143 CHF 394,428 CHF 99.98% 99.98%
13/05/2024 0.32% 6.16 CHF 6.18 CHF 64,000 64,000 63,722 63,722 394,939 CHF 396,213 CHF 100.00% 100.00%
10/05/2024 0.32% 6.31 CHF 6.33 CHF 61,000 61,000 61,158 61,158 385,496 CHF 386,719 CHF 100.00% 100.00%
08/05/2024 0.32% 6.13 CHF 6.15 CHF 63,000 63,000 62,768 62,768 386,086 CHF 387,342 CHF 99.25% 99.25%
07/05/2024 0.33% 6.10 CHF 6.12 CHF 63,000 63,000 63,114 63,114 382,984 CHF 384,247 CHF 97.36% 97.36%
06/05/2024 0.33% 6.07 CHF 6.09 CHF 63,000 63,000 63,645 63,645 384,145 CHF 385,418 CHF 98.42% 98.42%
03/05/2024 0.34% 5.99 CHF 6.01 CHF 64,000 64,000 64,071 64,071 381,705 CHF 382,986 CHF 99.94% 99.94%
02/05/2024 0.34% 5.92 CHF 5.94 CHF 65,000 65,000 64,760 64,760 382,371 CHF 383,666 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.