| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
| 22/05/2025 | 0.12% | 8.07 | 8.13 | 53,000 | 52,000 | 52,440 | 52,440 | 424,837 | 425,361 | 18.52% | 24.97% |
| 21/05/2025 | 0.12% | 8.16 | 8.17 | 52,000 | 52,000 | 52,006 | 52,006 | 423,362 | 423,882 | 100.00% | 100.00% |
| 20/05/2025 | 0.12% | 8.25 | 8.26 | 52,000 | 52,000 | 51,537 | 51,537 | 425,973 | 426,488 | 99.64% | 99.64% |
| 19/05/2025 | 0.12% | 8.12 | 8.13 | 52,000 | 52,000 | 52,933 | 52,933 | 427,419 | 427,948 | 97.65% | 97.65% |
| 16/05/2025 | 0.12% | 8.07 | 8.08 | 51,000 | 51,000 | 51,000 | 51,000 | 412,332 | 412,842 | 100.00% | 100.00% |
| 15/05/2025 | 0.12% | 8.07 | 8.08 | 51,000 | 51,000 | 51,003 | 51,003 | 409,398 | 409,908 | 100.00% | 100.00% |
| 14/05/2025 | 0.12% | 8.04 | 8.05 | 51,000 | 51,000 | 51,317 | 51,317 | 410,899 | 411,412 | 100.00% | 100.00% |
| 13/05/2025 | 0.13% | 7.97 | 7.98 | 52,000 | 52,000 | 52,000 | 52,000 | 412,062 | 412,582 | 99.94% | 99.94% |
| 12/05/2025 | 0.13% | 7.83 | 7.84 | 52,000 | 52,000 | 52,032 | 52,032 | 408,864 | 409,384 | 99.97% | 99.97% |