market maker quality

ISIN: CH0313785864
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/02/2026 0.09% 11.65 CHF 11.66 CHF 250,000 250,000 249,701 249,701 2,918,120 CHF 2,920,620 CHF 100.00% 100.00%
13/02/2026 0.09% 11.63 CHF 11.64 CHF 250,000 250,000 250,000 250,000 2,893,550 CHF 2,896,050 CHF 98.62% 98.62%
11/02/2026 0.09% 11.53 CHF 11.54 CHF 250,000 250,000 250,000 250,000 2,861,800 CHF 2,864,300 CHF 99.86% 99.86%
10/02/2026 0.09% 11.42 CHF 11.43 CHF 250,000 250,000 250,000 250,000 2,863,050 CHF 2,865,550 CHF 99.92% 99.92%
09/02/2026 0.09% 11.44 CHF 11.45 CHF 250,000 250,000 249,975 249,975 2,854,900 CHF 2,857,400 CHF 99.89% 99.89%
06/02/2026 0.09% 11.44 CHF 11.45 CHF 250,000 250,000 250,000 250,000 2,816,760 CHF 2,819,260 CHF 99.76% 99.76%
04/02/2026 0.09% 11.49 CHF 11.50 CHF 250,000 250,000 250,000 250,000 2,830,100 CHF 2,832,600 CHF 99.75% 99.75%
03/02/2026 0.09% 11.15 CHF 11.16 CHF 250,000 250,000 250,000 250,000 2,802,290 CHF 2,804,790 CHF 99.93% 99.93%
02/02/2026 0.09% 11.22 CHF 11.23 CHF 250,000 250,000 249,051 249,051 2,753,020 CHF 2,755,520 CHF 99.28% 99.28%
29/01/2026 0.09% 10.75 CHF 10.76 CHF 250,000 250,000 250,000 250,000 2,659,520 CHF 2,662,020 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.