market maker quality

ISIN: CH0313785864
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 0.09% 10.52 CHF 10.53 CHF 250,000 250,000 169,823 169,823 1,796,160 CHF 1,797,850 CHF 9.86% 109.48%
16/12/2025 0.09% 10.60 CHF 10.61 CHF 250,000 250,000 169,669 169,669 1,804,100 CHF 1,805,800 CHF 9.80% 109.67%
15/12/2025 0.10% 10.52 CHF 10.53 CHF 250,000 250,000 171,702 171,702 1,779,890 CHF 1,781,610 CHF 10.16% 109.98%
12/12/2025 0.10% 10.24 CHF 10.25 CHF 250,000 250,000 169,808 169,808 1,759,520 CHF 1,761,220 CHF 9.80% 109.58%
10/12/2025 0.10% 10.34 CHF 10.35 CHF 250,000 250,000 170,250 170,250 1,743,950 CHF 1,745,650 CHF 9.93% 109.43%
09/12/2025 0.10% 10.38 CHF 10.39 CHF 250,000 250,000 169,060 169,060 1,760,000 CHF 1,761,690 CHF 9.77% 109.67%
08/12/2025 0.10% 10.46 CHF 10.47 CHF 250,000 250,000 169,543 169,543 1,761,650 CHF 1,763,350 CHF 9.84% 109.79%
05/12/2025 0.10% 10.36 CHF 10.37 CHF 250,000 250,000 167,312 167,312 1,720,050 CHF 1,721,720 CHF 9.57% 109.38%
03/12/2025 0.10% 10.21 CHF 10.22 CHF 250,000 250,000 180,636 180,636 1,865,260 CHF 1,867,070 CHF 8.65% 108.64%
02/12/2025 0.10% 10.30 CHF 10.31 CHF 250,000 250,000 169,313 169,313 1,718,470 CHF 1,720,160 CHF 9.86% 109.29%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.