market maker quality

ISIN: CH0313793272
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/04/2026 0.07% 31.25 CHF 31.27 CHF 39,000 39,000 15,507 15,507 486,903 CHF 487,215 CHF 99.28% 99.32%
14/04/2026 0.07% 31.09 CHF 31.11 CHF 39,000 39,000 15,501 15,501 475,296 CHF 475,608 CHF 99.53% 99.53%
13/04/2026 0.07% 29.95 CHF 29.97 CHF 40,000 40,000 16,258 16,258 484,544 CHF 484,869 CHF 99.45% 99.50%
10/04/2026 0.07% 30.30 CHF 30.32 CHF 40,000 40,000 16,587 16,587 493,349 CHF 493,682 CHF 99.20% 99.20%
09/04/2026 0.07% 28.74 CHF 28.76 CHF 42,000 42,000 17,031 17,031 475,031 CHF 475,372 CHF 98.69% 98.69%
08/04/2026 0.09% 27.31 CHF 27.33 CHF 43,000 43,000 16,820 16,820 461,400 CHF 461,765 CHF 97.98% 98.02%
07/04/2026 0.08% 25.94 CHF 25.96 CHF 45,000 45,000 17,497 17,497 458,711 CHF 459,061 CHF 97.82% 97.82%
02/04/2026 0.08% 26.00 CHF 26.02 CHF 45,000 45,000 18,234 18,234 466,468 CHF 466,834 CHF 97.78% 97.85%
01/04/2026 0.08% 26.08 CHF 26.10 CHF 45,000 45,000 17,694 17,694 457,154 CHF 457,509 CHF 98.62% 98.62%
31/03/2026 0.08% 25.45 CHF 25.47 CHF 46,000 46,000 18,538 18,538 466,491 CHF 466,862 CHF 99.00% 99.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.