market maker quality

ISIN: CH0313793272
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/06/2026 0.06% 33.39 CHF 33.41 CHF 37,000 37,000 15,259 15,259 502,943 CHF 503,249 CHF 99.52% 99.52%
01/06/2026 0.06% 34.01 CHF 34.03 CHF 36,000 36,000 14,387 14,387 493,929 CHF 494,223 CHF 98.95% 99.16%
29/05/2026 0.06% 35.03 CHF 35.05 CHF 36,000 36,000 14,480 14,480 507,063 CHF 507,353 CHF 99.34% 99.34%
28/05/2026 0.06% 34.74 CHF 34.76 CHF 36,000 36,000 14,095 14,095 493,140 CHF 493,422 CHF 99.38% 99.41%
27/05/2026 0.06% 35.04 CHF 35.06 CHF 35,000 35,000 14,655 14,655 504,874 CHF 505,167 CHF 99.34% 99.34%
26/05/2026 0.06% 33.98 CHF 34.00 CHF 36,000 36,000 14,735 14,735 505,895 CHF 506,190 CHF 99.68% 99.68%
22/05/2026 0.06% 34.72 CHF 34.74 CHF 36,000 36,000 14,688 14,688 509,206 CHF 509,500 CHF 99.73% 99.73%
21/05/2026 0.06% 34.21 CHF 34.23 CHF 36,000 36,000 14,626 14,626 498,657 CHF 498,950 CHF 98.89% 98.94%
20/05/2026 0.06% 34.01 CHF 34.03 CHF 36,000 36,000 14,668 14,668 493,582 CHF 493,876 CHF 99.31% 99.31%
19/05/2026 0.06% 33.04 CHF 33.06 CHF 37,000 37,000 14,813 14,813 496,832 CHF 497,128 CHF 98.75% 98.94%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.