market maker quality

ISIN: CH0313793272
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.08% 24.63 CHF 24.65 CHF 47,000 47,000 19,117 19,117 464,717 CHF 465,100 CHF 99.57% 99.57%
17/02/2026 0.09% 23.78 CHF 23.80 CHF 49,000 49,000 19,335 19,335 452,720 CHF 453,107 CHF 98.82% 99.03%
16/02/2026 0.08% 23.56 CHF 23.58 CHF 15,000 15,000 12,261 12,261 289,054 CHF 289,299 CHF 99.79% 100.00%
13/02/2026 0.09% 23.46 CHF 23.48 CHF 49,000 49,000 19,349 19,349 451,087 CHF 451,475 CHF 98.47% 98.47%
11/02/2026 0.08% 24.42 CHF 24.44 CHF 48,000 48,000 18,883 18,883 463,971 CHF 464,349 CHF 99.10% 99.16%
10/02/2026 0.08% 24.99 CHF 25.01 CHF 47,000 47,000 18,820 18,820 469,773 CHF 470,150 CHF 99.68% 99.68%
09/02/2026 0.08% 24.97 CHF 24.99 CHF 47,000 47,000 18,831 18,831 468,370 CHF 468,748 CHF 99.42% 99.42%
06/02/2026 0.11% 24.51 CHF 24.53 CHF 47,000 47,000 14,662 14,662 358,060 CHF 358,399 CHF 94.39% 95.61%
04/02/2026 0.07% 29.57 CHF 29.59 CHF 41,000 41,000 16,504 16,504 490,206 CHF 490,536 CHF 98.58% 98.74%
03/02/2026 0.07% 29.63 CHF 29.65 CHF 41,000 41,000 15,845 15,845 480,676 CHF 480,994 CHF 99.45% 99.51%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.