market maker quality

ISIN: CH0313793272
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.12% 29.77 CHF 29.79 CHF 41,000 41,000 6,704 6,704 203,146 CHF 203,383 CHF 9.87% 109.46%
02/12/2025 0.12% 30.58 CHF 30.60 CHF 40,000 40,000 7,137 7,137 216,199 CHF 216,443 CHF 10.00% 109.00%
28/11/2025 0.07% 29.91 CHF 29.93 CHF 40,000 40,000 18,445 18,445 549,822 CHF 550,193 CHF 99.85% 99.85%
27/11/2025 0.07% 29.61 CHF 29.63 CHF 17,000 17,000 13,748 13,748 407,416 CHF 407,697 CHF 100.00% 100.00%
26/11/2025 0.07% 29.76 CHF 29.78 CHF 41,000 41,000 18,345 18,345 546,100 CHF 546,468 CHF 99.84% 99.84%
25/11/2025 0.07% 29.36 CHF 29.38 CHF 41,000 41,000 18,679 18,679 544,923 CHF 545,297 CHF 99.11% 99.11%
24/11/2025 0.07% 29.02 CHF 29.04 CHF 41,000 41,000 18,815 18,815 540,776 CHF 541,153 CHF 99.66% 99.66%
21/11/2025 0.07% 27.59 CHF 27.61 CHF 43,000 43,000 19,046 19,046 525,950 CHF 526,332 CHF 98.68% 98.68%
20/11/2025 0.07% 28.78 CHF 28.80 CHF 42,000 42,000 18,724 18,724 544,530 CHF 544,905 CHF 98.88% 98.88%
19/11/2025 0.07% 28.15 CHF 28.17 CHF 42,000 42,000 18,999 18,999 537,296 CHF 537,676 CHF 99.20% 99.20%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.