market maker quality

ISIN: CH0313794122
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.40% 10.39 CHF 10.43 CHF 25,000 25,000 25,000 25,000 252,604 CHF 253,604 CHF 9.87% 109.83%
02/12/2025 0.40% 10.10 CHF 10.14 CHF 25,000 25,000 25,000 25,000 247,459 CHF 248,459 CHF 9.84% 109.28%
28/11/2025 0.71% 10.07 CHF 10.11 CHF 25,000 25,000 20,001 20,001 200,301 CHF 201,495 CHF 30.01% 30.01%
27/11/2025 0.41% 9.75 CHF 9.79 CHF 25,000 25,000 25,000 25,000 242,288 CHF 243,288 CHF 100.00% 100.00%
26/11/2025 0.42% 9.56 CHF 9.60 CHF 25,000 25,000 24,968 24,966 235,679 CHF 236,661 CHF 99.99% 99.99%
25/11/2025 0.43% 9.08 CHF 9.12 CHF 25,000 25,000 25,000 25,000 230,360 CHF 231,360 CHF 99.91% 99.91%
24/11/2025 0.44% 9.23 CHF 9.27 CHF 25,000 25,000 25,000 25,000 226,782 CHF 227,782 CHF 99.45% 99.45%
21/11/2025 0.45% 8.79 CHF 8.83 CHF 25,000 25,000 25,000 25,000 220,320 CHF 221,320 CHF 99.85% 99.85%
20/11/2025 0.42% 9.09 CHF 9.13 CHF 25,000 25,000 25,000 25,000 235,031 CHF 236,031 CHF 99.99% 99.99%
19/11/2025 0.42% 9.36 CHF 9.40 CHF 25,000 25,000 25,000 25,000 238,306 CHF 239,306 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.