Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
13/06/2024 | 1.95% | 2.81 CHF | 2.87 CHF | 15,000 | 15,000 | 14,995 | 14,995 | 45,803 CHF | 46,703 CHF | 99.67% | 99.67% |
12/06/2024 | 1.97% | 3.20 CHF | 3.26 CHF | 15,000 | 15,000 | 15,000 | 15,000 | 45,509 CHF | 46,410 CHF | 100.00% | 100.00% |
11/06/2024 | 2.00% | 2.97 CHF | 3.03 CHF | 15,000 | 15,000 | 15,000 | 14,999 | 44,512 CHF | 45,408 CHF | 99.99% | 99.99% |
10/06/2024 | 1.78% | 2.90 CHF | 2.96 CHF | 15,000 | 15,000 | 15,000 | 15,000 | 50,196 CHF | 51,096 CHF | 99.94% | 99.94% |
07/06/2024 | 1.73% | 3.25 CHF | 3.31 CHF | 15,000 | 15,000 | 15,000 | 15,000 | 51,571 CHF | 52,471 CHF | 99.95% | 99.95% |
05/06/2024 | 1.65% | 3.76 CHF | 3.82 CHF | 15,000 | 15,000 | 14,992 | 14,992 | 54,035 CHF | 54,935 CHF | 99.98% | 99.98% |
04/06/2024 | 1.76% | 3.35 CHF | 3.41 CHF | 15,000 | 15,000 | 15,000 | 15,000 | 50,821 CHF | 51,721 CHF | 99.97% | 99.97% |
03/06/2024 | 1.77% | 3.50 CHF | 3.56 CHF | 15,000 | 15,000 | 15,000 | 14,996 | 50,627 CHF | 51,514 CHF | 99.98% | 99.98% |
31/05/2024 | 1.48% | 3.52 CHF | 3.58 CHF | 15,000 | 15,000 | 15,000 | 15,000 | 60,372 CHF | 61,272 CHF | 99.81% | 99.81% |
30/05/2024 | 1.46% | 4.12 CHF | 4.18 CHF | 15,000 | 15,000 | 15,000 | 15,000 | 61,035 CHF | 61,934 CHF | 99.97% | 99.97% |