market maker quality

ISIN: CH0313794122
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
26/01/2026 0.20% 20.52 CHF 20.56 CHF 25,000 25,000 25,000 25,000 496,039 CHF 497,039 CHF 99.99% 99.99%
23/01/2026 0.23% 18.46 CHF 18.50 CHF 25,000 25,000 25,000 25,000 441,740 CHF 442,740 CHF 99.97% 99.97%
21/01/2026 0.25% 16.67 CHF 16.71 CHF 25,000 25,000 25,000 25,000 407,506 CHF 408,506 CHF 99.88% 99.88%
19/01/2026 0.26% 15.78 CHF 15.82 CHF 25,000 25,000 25,000 25,000 390,420 CHF 391,420 CHF 99.99% 99.99%
16/01/2026 0.27% 15.14 CHF 15.18 CHF 25,000 25,000 25,000 25,000 370,699 CHF 371,699 CHF 9.90% 109.30%
14/01/2026 0.24% 16.27 CHF 16.31 CHF 25,000 25,000 25,000 25,000 414,839 CHF 415,839 CHF 9.84% 109.78%
13/01/2026 0.25% 16.99 CHF 17.03 CHF 25,000 25,000 25,000 25,000 392,075 CHF 393,075 CHF 9.84% 109.80%
12/01/2026 0.24% 16.80 CHF 16.84 CHF 25,000 25,000 24,985 24,985 414,317 CHF 415,317 CHF 9.83% 109.83%
09/01/2026 0.25% 15.97 CHF 16.01 CHF 25,000 25,000 25,000 25,000 405,708 CHF 406,708 CHF 9.84% 109.74%
08/01/2026 0.28% 14.60 CHF 14.64 CHF 25,000 25,000 25,000 25,000 356,436 CHF 357,436 CHF 9.84% 109.24%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.