market maker quality

ISIN: CH0313810829
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.91% 1.71 CHF 1.72 CHF 105,000 105,000 47,163 47,163 80,325 CHF 80,940 CHF 99.83% 99.83%
17/02/2026 0.91% 1.69 CHF 1.70 CHF 105,000 105,000 47,172 47,172 80,297 CHF 80,911 CHF 99.85% 99.85%
16/02/2026 0.90% 1.71 CHF 1.72 CHF 42,000 42,000 33,821 33,821 57,573 CHF 58,054 CHF 100.00% 100.00%
13/02/2026 0.90% 1.71 CHF 1.72 CHF 105,000 105,000 47,282 47,282 80,663 CHF 81,278 CHF 99.52% 99.52%
11/02/2026 0.95% 1.65 CHF 1.66 CHF 110,000 110,000 49,315 49,315 80,488 CHF 81,130 CHF 99.97% 99.97%
10/02/2026 0.95% 1.62 CHF 1.63 CHF 110,000 110,000 49,338 49,338 79,808 CHF 80,450 CHF 99.99% 99.99%
09/02/2026 0.94% 1.63 CHF 1.64 CHF 110,000 110,000 49,325 49,325 80,666 CHF 81,308 CHF 99.99% 99.99%
06/02/2026 0.95% 1.65 CHF 1.66 CHF 110,000 110,000 49,043 49,043 80,541 CHF 81,180 CHF 99.32% 99.32%
04/02/2026 0.99% 1.58 CHF 1.59 CHF 110,000 110,000 49,316 49,316 77,498 CHF 78,139 CHF 99.97% 99.97%
03/02/2026 1.01% 1.56 CHF 1.57 CHF 110,000 110,000 49,321 49,321 76,123 CHF 76,764 CHF 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.