market maker quality

ISIN: CH0313810829
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.45% 1.20 CHF 1.21 CHF 120,000 120,000 32,072 32,072 38,487 CHF 38,943 CHF 11.22% 110.13%
02/12/2025 1.45% 1.18 CHF 1.19 CHF 120,000 120,000 32,380 32,380 38,548 CHF 39,006 CHF 11.25% 102.34%
28/11/2025 1.25% 1.19 CHF 1.20 CHF 120,000 120,000 53,305 53,305 65,040 CHF 65,734 CHF 100.00% 100.00%
27/11/2025 1.23% 1.23 CHF 1.24 CHF 48,000 48,000 38,198 38,198 47,011 CHF 47,549 CHF 98.96% 98.96%
26/11/2025 0.83% 1.23 CHF 1.24 CHF 120,000 120,000 53,432 53,432 65,550 CHF 66,086 CHF 100.00% 100.00%
25/11/2025 0.84% 1.23 CHF 1.24 CHF 120,000 120,000 53,495 53,495 65,101 CHF 65,637 CHF 99.88% 99.88%
24/11/2025 0.87% 1.19 CHF 1.20 CHF 120,000 120,000 53,722 53,722 62,939 CHF 63,478 CHF 99.10% 99.10%
21/11/2025 0.87% 1.20 CHF 1.21 CHF 120,000 120,000 53,602 53,602 63,049 CHF 63,586 CHF 99.60% 99.60%
20/11/2025 0.89% 1.16 CHF 1.17 CHF 120,000 120,000 55,190 55,190 63,242 CHF 63,795 CHF 99.89% 99.89%
19/11/2025 0.92% 1.13 CHF 1.14 CHF 125,000 125,000 56,119 56,119 62,257 CHF 62,819 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.