| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 27/03/2026 | 2.00% | 10.36 % | 10.57 % | 250,000 | 250,000 | 250,000 | 250,000 | 25,939 CHF | 26,464 CHF | 100.00% | 100.00% |
| 26/03/2026 | 1.99% | 10.45 % | 10.66 % | 250,000 | 250,000 | 250,000 | 250,000 | 26,157 CHF | 26,682 CHF | 99.99% | 99.99% |
| 25/03/2026 | 1.98% | 10.45 % | 10.66 % | 250,000 | 250,000 | 250,000 | 250,000 | 26,229 CHF | 26,754 CHF | 100.00% | 100.00% |
| 24/03/2026 | 2.00% | 10.41 % | 10.62 % | 250,000 | 250,000 | 250,000 | 250,000 | 25,951 CHF | 26,476 CHF | 99.99% | 99.99% |
| 23/03/2026 | 2.02% | 10.24 % | 10.45 % | 250,000 | 250,000 | 250,000 | 250,000 | 25,626 CHF | 26,149 CHF | 99.94% | 99.94% |
| 20/03/2026 | 2.00% | 10.36 % | 10.57 % | 250,000 | 250,000 | 250,000 | 250,000 | 26,039 CHF | 26,564 CHF | 100.00% | 100.00% |
| 19/03/2026 | 1.98% | 10.43 % | 10.64 % | 250,000 | 250,000 | 250,000 | 250,000 | 26,221 CHF | 26,746 CHF | 99.98% | 99.98% |
| 18/03/2026 | 1.99% | 10.60 % | 10.81 % | 250,000 | 250,000 | 250,000 | 250,000 | 26,625 CHF | 27,161 CHF | 100.00% | 100.00% |
| 17/03/2026 | 2.01% | 10.84 % | 11.06 % | 250,000 | 250,000 | 250,000 | 250,000 | 27,104 CHF | 27,654 CHF | 100.00% | 100.00% |
| 16/03/2026 | 2.01% | 10.82 % | 11.04 % | 250,000 | 250,000 | 250,000 | 250,000 | 27,051 CHF | 27,601 CHF | 100.00% | 100.00% |