| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 04/02/2026 | 2.00% | 10.49 % | 10.70 % | 250,000 | 250,000 | 250,000 | 250,000 | 26,038 CHF | 26,563 CHF | 100.00% | 100.00% |
| 03/02/2026 | 2.02% | 10.30 % | 10.51 % | 250,000 | 250,000 | 250,000 | 250,000 | 25,738 CHF | 26,263 CHF | 100.00% | 100.00% |
| 02/02/2026 | 2.01% | 10.26 % | 10.47 % | 250,000 | 250,000 | 250,000 | 250,000 | 25,550 CHF | 26,070 CHF | 100.00% | 100.00% |
| 29/01/2026 | 2.00% | 10.02 % | 10.22 % | 250,000 | 250,000 | 250,000 | 250,000 | 24,796 CHF | 25,296 CHF | 100.00% | 100.00% |
| 28/01/2026 | 2.00% | 9.90 % | 10.10 % | 250,000 | 250,000 | 250,000 | 250,000 | 24,785 CHF | 25,285 CHF | 100.00% | 100.00% |
| 27/01/2026 | 2.00% | 9.90 % | 10.10 % | 250,000 | 250,000 | 250,000 | 250,000 | 24,709 CHF | 25,209 CHF | 90.28% | 90.28% |
| 26/01/2026 | 2.02% | 9.84 % | 10.04 % | 250,000 | 250,000 | 250,000 | 250,000 | 24,460 CHF | 24,960 CHF | 100.00% | 100.00% |
| 23/01/2026 | 2.00% | 9.84 % | 10.04 % | 250,000 | 250,000 | 250,000 | 250,000 | 24,704 CHF | 25,204 CHF | 100.00% | 100.00% |
| 21/01/2026 | 1.98% | 9.96 % | 10.16 % | 250,000 | 250,000 | 250,000 | 250,000 | 25,018 CHF | 25,518 CHF | 100.00% | 100.00% |
| 19/01/2026 | 1.99% | 10.14 % | 10.34 % | 250,000 | 250,000 | 250,000 | 250,000 | 25,360 CHF | 25,869 CHF | 100.00% | 100.00% |