market maker quality

ISIN: CH0315251816
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.80% 458.32 CHF 462.00 CHF 500 500 500 500 228,821 CHF 230,658 CHF 100.00% 100.00%
02/12/2025 0.80% 461.99 CHF 465.70 CHF 500 500 500 500 231,100 CHF 232,956 CHF 100.00% 100.00%
28/11/2025 0.80% 457.97 CHF 461.65 CHF 500 500 500 500 227,746 CHF 229,575 CHF 100.00% 100.00%
27/11/2025 0.80% 456.76 CHF 460.43 CHF 500 500 500 500 226,488 CHF 228,307 CHF 100.00% 100.00%
26/11/2025 0.80% 451.64 CHF 455.27 CHF 500 500 500 500 224,736 CHF 226,541 CHF 100.00% 100.00%
25/11/2025 0.80% 446.63 CHF 450.22 CHF 500 500 500 500 222,947 CHF 224,738 CHF 100.00% 100.00%
24/11/2025 0.80% 444.00 CHF 447.57 CHF 500 500 500 500 221,495 CHF 223,275 CHF 100.00% 100.00%
21/11/2025 0.80% 441.71 CHF 445.26 CHF 500 500 500 500 220,850 CHF 222,624 CHF 100.00% 100.00%
20/11/2025 0.80% 443.17 CHF 446.73 CHF 500 500 500 500 221,590 CHF 223,368 CHF 100.00% 100.00%
19/11/2025 0.80% 441.94 CHF 445.49 CHF 500 500 500 500 220,548 CHF 222,319 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.