Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/05/2024 | 0.80% | 343.88 CHF | 346.64 CHF | 500 | 500 | 500 | 500 | 171,058 CHF | 172,432 CHF | 100.00% | 100.00% |
15/05/2024 | 0.80% | 343.91 CHF | 346.67 CHF | 500 | 500 | 500 | 500 | 171,850 CHF | 173,231 CHF | 100.00% | 100.00% |
14/05/2024 | 0.80% | 344.55 CHF | 347.32 CHF | 500 | 500 | 500 | 500 | 172,922 CHF | 174,311 CHF | 100.00% | 100.00% |
13/05/2024 | 0.80% | 345.80 CHF | 348.58 CHF | 500 | 500 | 500 | 500 | 172,899 CHF | 174,287 CHF | 100.00% | 100.00% |
10/05/2024 | 0.80% | 344.03 CHF | 346.79 CHF | 500 | 500 | 500 | 500 | 172,100 CHF | 173,483 CHF | 100.00% | 100.00% |
08/05/2024 | 0.80% | 342.25 CHF | 345.00 CHF | 500 | 500 | 500 | 500 | 170,804 CHF | 172,176 CHF | 100.00% | 100.00% |
07/05/2024 | 0.80% | 341.05 CHF | 343.79 CHF | 500 | 500 | 500 | 500 | 170,248 CHF | 171,615 CHF | 100.00% | 100.00% |
06/05/2024 | 0.80% | 338.02 CHF | 340.74 CHF | 500 | 500 | 500 | 500 | 170,065 CHF | 171,430 CHF | 100.00% | 100.00% |
03/05/2024 | 0.80% | 338.09 CHF | 340.81 CHF | 500 | 500 | 500 | 500 | 169,597 CHF | 170,961 CHF | 99.94% | 99.94% |
02/05/2024 | 0.80% | 337.51 CHF | 340.22 CHF | 500 | 500 | 500 | 500 | 167,704 CHF | 169,051 CHF | 100.00% | 100.00% |