market maker quality

ISIN: CH0315251816
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.80% 526.45 CHF 530.68 CHF 500 500 500 500 263,043 CHF 265,156 CHF 100.00% 100.00%
17/02/2026 0.80% 519.55 CHF 523.72 CHF 500 500 500 500 256,577 CHF 258,638 CHF 100.00% 100.00%
16/02/2026 0.80% 511.97 CHF 516.08 CHF 500 500 500 500 255,044 CHF 257,092 CHF 100.00% 100.00%
13/02/2026 0.80% 509.50 CHF 513.59 CHF 500 500 500 500 252,594 CHF 254,623 CHF 100.00% 100.00%
11/02/2026 0.80% 509.98 CHF 514.08 CHF 500 500 500 500 254,868 CHF 256,915 CHF 100.00% 100.00%
10/02/2026 0.80% 516.87 CHF 521.02 CHF 500 500 500 500 258,029 CHF 260,102 CHF 100.00% 100.00%
09/02/2026 0.80% 517.03 CHF 521.18 CHF 500 500 500 500 257,429 CHF 259,497 CHF 100.00% 100.00%
06/02/2026 0.80% 514.13 CHF 518.26 CHF 500 500 500 500 256,263 CHF 258,321 CHF 100.00% 100.00%
04/02/2026 0.80% 511.13 CHF 515.24 CHF 500 500 500 500 254,708 CHF 256,754 CHF 100.00% 100.00%
03/02/2026 0.80% 507.32 CHF 511.39 CHF 500 500 500 500 254,102 CHF 256,144 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.