market maker quality

ISIN: CH0315251816
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 0.80% 466.72 CHF 470.47 CHF 500 500 500 500 231,528 CHF 233,388 CHF 100.00% 100.00%
16/12/2025 0.80% 462.50 CHF 466.21 CHF 500 500 500 500 230,269 CHF 232,119 CHF 100.00% 100.00%
15/12/2025 0.80% 457.60 CHF 461.28 CHF 500 500 500 500 228,689 CHF 230,526 CHF 100.00% 100.00%
12/12/2025 0.80% 456.00 CHF 459.66 CHF 500 500 500 500 227,970 CHF 229,801 CHF 100.00% 100.00%
10/12/2025 0.80% 461.63 CHF 465.34 CHF 500 500 500 500 229,933 CHF 231,780 CHF 100.00% 100.00%
09/12/2025 0.80% 462.86 CHF 466.58 CHF 500 500 500 500 232,183 CHF 234,048 CHF 100.00% 100.00%
08/12/2025 0.80% 462.51 CHF 466.22 CHF 500 500 500 500 231,609 CHF 233,469 CHF 100.00% 100.00%
05/12/2025 0.80% 467.80 CHF 471.56 CHF 500 500 500 500 234,426 CHF 236,309 CHF 100.00% 100.00%
03/12/2025 0.80% 458.32 CHF 462.00 CHF 500 500 500 500 228,821 CHF 230,658 CHF 100.00% 100.00%
02/12/2025 0.80% 461.99 CHF 465.70 CHF 500 500 500 500 231,100 CHF 232,956 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.