market maker quality

ISIN: CH0315602877
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/02/2026 0.09% 11.30 CHF 11.31 CHF 50,000 49,980 49,551 49,531 561,649 CHF 561,921 CHF 99.90% 99.90%
13/02/2026 0.09% 11.28 CHF 11.29 CHF 50,000 49,980 49,539 49,519 556,104 CHF 556,378 CHF 96.27% 96.27%
11/02/2026 0.09% 11.18 CHF 11.19 CHF 50,000 49,980 49,567 49,547 550,200 CHF 550,477 CHF 97.09% 97.09%
10/02/2026 0.09% 11.08 CHF 11.09 CHF 50,000 49,980 49,559 49,539 550,367 CHF 550,644 CHF 99.33% 99.33%
09/02/2026 0.09% 11.09 CHF 11.10 CHF 50,000 49,980 49,557 49,537 548,695 CHF 548,972 CHF 98.79% 98.79%
06/02/2026 0.09% 11.09 CHF 11.10 CHF 50,000 49,980 49,519 49,499 540,409 CHF 540,688 CHF 97.56% 97.56%
04/02/2026 0.09% 11.16 CHF 11.17 CHF 50,000 49,980 49,545 49,525 543,460 CHF 543,740 CHF 96.35% 96.35%
03/02/2026 0.09% 10.80 CHF 10.81 CHF 50,000 49,980 49,554 49,534 538,378 CHF 538,659 CHF 98.40% 98.40%
02/02/2026 0.09% 10.88 CHF 10.89 CHF 50,000 49,980 49,560 49,540 530,630 CHF 530,915 CHF 99.84% 99.84%
29/01/2026 0.10% 10.40 CHF 10.41 CHF 50,000 49,980 49,560 49,540 509,734 CHF 510,027 CHF 99.95% 99.95%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.