market maker quality

ISIN: CH0315602877
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/06/2026 0.08% 11.87 CHF 11.88 CHF 50,000 49,980 49,551 49,531 588,855 CHF 589,116 CHF 99.54% 99.54%
17/06/2026 0.08% 11.93 CHF 11.94 CHF 50,000 49,980 49,551 49,532 591,152 CHF 591,412 CHF 99.81% 99.81%
16/06/2026 0.09% 11.86 CHF 11.87 CHF 50,000 49,980 49,552 49,532 588,057 CHF 588,318 CHF 99.91% 99.91%
15/06/2026 0.08% 11.75 CHF 11.76 CHF 50,000 49,980 49,552 49,532 590,602 CHF 590,862 CHF 99.93% 99.93%
12/06/2026 0.09% 11.78 CHF 11.79 CHF 50,000 49,980 49,542 49,522 582,590 CHF 582,853 CHF 97.76% 97.76%
11/06/2026 0.09% 11.51 CHF 11.52 CHF 50,000 49,980 49,553 49,534 568,666 CHF 568,935 CHF 96.92% 96.92%
10/06/2026 0.09% 11.27 CHF 11.28 CHF 50,000 49,980 49,618 49,599 554,229 CHF 554,504 CHF 96.82% 96.82%
09/06/2026 0.09% 11.20 CHF 11.21 CHF 50,000 49,980 49,551 49,532 552,230 CHF 552,506 CHF 97.37% 97.37%
08/06/2026 0.09% 11.01 CHF 11.02 CHF 50,000 49,980 49,548 49,528 545,603 CHF 545,881 CHF 96.73% 96.73%
05/06/2026 0.09% 11.13 CHF 11.14 CHF 50,000 49,980 49,554 49,535 551,300 CHF 551,576 CHF 98.11% 98.11%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.