market maker quality

ISIN: CH0315602877
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/08/2026 0.08% 12.82 CHF 12.83 CHF 50,000 49,980 49,533 49,513 638,653 CHF 638,893 CHF 100.00% 100.00%
14/08/2026 0.08% 12.98 CHF 12.99 CHF 50,000 49,980 49,532 49,512 646,601 CHF 646,838 CHF 99.98% 99.98%
13/08/2026 0.08% 13.20 CHF 13.21 CHF 50,000 49,980 49,533 49,513 655,109 CHF 655,343 CHF 100.00% 100.00%
12/08/2026 0.08% 13.14 CHF 13.15 CHF 50,000 49,980 49,540 49,518 652,241 CHF 652,456 CHF 99.98% 99.98%
11/08/2026 0.08% 13.41 CHF 13.42 CHF 50,000 49,980 49,533 49,513 666,999 CHF 667,228 CHF 100.00% 100.00%
10/08/2026 0.08% 13.45 CHF 13.46 CHF 50,000 49,980 49,533 49,513 663,479 CHF 663,710 CHF 100.00% 100.00%
07/08/2026 0.08% 13.38 CHF 13.39 CHF 50,000 49,980 49,539 49,519 664,962 CHF 665,192 CHF 99.99% 99.99%
06/08/2026 0.08% 13.33 CHF 13.34 CHF 50,000 49,980 49,534 49,514 664,215 CHF 664,445 CHF 100.00% 100.00%
05/08/2026 0.08% 13.37 CHF 13.38 CHF 50,000 49,980 49,534 49,514 656,678 CHF 656,911 CHF 100.00% 100.00%
04/08/2026 0.08% 13.20 CHF 13.21 CHF 50,000 49,980 49,535 49,513 650,278 CHF 650,485 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.