market maker quality

ISIN: CH0315602877
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
14/04/2026 0.09% 10.78 CHF 10.79 CHF 50,000 49,980 49,548 49,528 530,847 CHF 531,131 CHF 96.65% 96.65%
13/04/2026 0.10% 10.52 CHF 10.53 CHF 50,000 49,980 49,548 49,528 516,437 CHF 516,726 CHF 97.05% 97.05%
10/04/2026 0.09% 10.62 CHF 10.63 CHF 50,000 49,980 49,576 49,556 531,740 CHF 532,024 CHF 97.85% 97.85%
09/04/2026 0.10% 10.43 CHF 10.44 CHF 50,000 49,980 49,579 49,560 512,162 CHF 512,454 CHF 96.22% 96.22%
08/04/2026 0.10% 10.41 CHF 10.42 CHF 50,000 49,980 49,525 49,505 521,532 CHF 521,820 CHF 91.94% 91.94%
07/04/2026 0.16% 9.74 CHF 9.75 CHF 50,000 49,980 49,546 49,527 500,826 CHF 501,427 CHF 89.15% 89.15%
02/04/2026 0.20% 10.16 CHF 10.18 CHF 50,000 49,980 49,531 49,511 496,572 CHF 497,364 CHF 93.25% 93.25%
01/04/2026 0.17% 10.16 CHF 10.17 CHF 50,000 49,980 49,522 49,502 502,527 CHF 503,177 CHF 92.08% 92.08%
31/03/2026 0.10% 9.85 CHF 9.86 CHF 50,000 49,980 49,748 49,728 487,416 CHF 487,719 CHF 91.97% 91.97%
30/03/2026 0.11% 9.53 CHF 9.54 CHF 50,000 49,980 49,550 49,530 467,392 CHF 467,702 CHF 93.32% 93.32%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.