market maker quality

ISIN: CH0315602877
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.10% 9.89 CHF 9.90 CHF 50,000 49,980 49,572 49,552 493,162 CHF 493,462 CHF 99.90% 99.90%
02/12/2025 0.10% 9.97 CHF 9.98 CHF 50,000 49,980 49,561 49,541 494,584 CHF 494,883 CHF 99.96% 99.96%
28/11/2025 0.10% 9.89 CHF 9.90 CHF 50,000 49,980 49,572 49,552 487,974 CHF 488,275 CHF 100.00% 100.00%
27/11/2025 0.10% 9.87 CHF 9.88 CHF 50,000 49,980 49,572 49,552 487,681 CHF 487,982 CHF 99.98% 99.98%
26/11/2025 0.10% 9.86 CHF 9.87 CHF 50,000 49,980 49,570 49,550 486,948 CHF 487,250 CHF 99.63% 99.63%
25/11/2025 0.11% 9.74 CHF 9.75 CHF 50,000 49,980 49,567 49,547 474,194 CHF 474,502 CHF 99.25% 99.25%
24/11/2025 0.11% 9.57 CHF 9.58 CHF 50,000 49,980 49,574 49,554 472,151 CHF 472,459 CHF 99.69% 99.69%
21/11/2025 0.11% 9.44 CHF 9.45 CHF 50,000 49,980 49,567 49,547 463,822 CHF 464,133 CHF 98.69% 98.69%
20/11/2025 0.11% 9.32 CHF 9.33 CHF 50,000 49,980 49,547 49,528 463,231 CHF 463,542 CHF 99.81% 99.81%
19/11/2025 0.11% 9.31 CHF 9.32 CHF 50,000 49,980 49,572 49,552 461,357 CHF 461,669 CHF 99.95% 99.95%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.