market maker quality

ISIN: CH0315603065
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.19% 5.29 CHF 5.30 CHF 7,500 7,500 7,406 7,406 39,727 CHF 39,801 CHF 99.17% 99.17%
02/12/2025 0.19% 5.33 CHF 5.34 CHF 7,500 7,500 7,309 7,309 39,390 CHF 39,463 CHF 99.84% 99.84%
28/11/2025 0.18% 5.51 CHF 5.52 CHF 7,000 7,000 6,934 6,934 38,357 CHF 38,426 CHF 100.00% 100.00%
27/11/2025 0.18% 5.53 CHF 5.54 CHF 7,000 7,000 6,934 6,934 38,356 CHF 38,426 CHF 100.00% 100.00%
26/11/2025 0.19% 5.50 CHF 5.51 CHF 7,000 7,000 6,973 6,973 38,026 CHF 38,096 CHF 99.89% 99.89%
25/11/2025 0.19% 5.44 CHF 5.45 CHF 7,000 7,000 7,413 7,413 39,256 CHF 39,330 CHF 97.44% 97.44%
24/11/2025 0.19% 5.46 CHF 5.47 CHF 7,000 7,000 6,989 6,989 38,140 CHF 38,210 CHF 99.07% 99.07%
21/11/2025 0.19% 5.41 CHF 5.42 CHF 7,000 7,000 7,157 7,157 38,403 CHF 38,474 CHF 99.09% 99.09%
20/11/2025 0.19% 5.24 CHF 5.25 CHF 7,500 7,500 7,426 7,426 39,238 CHF 39,312 CHF 99.86% 99.86%
19/11/2025 0.20% 5.18 CHF 5.19 CHF 7,500 7,500 7,429 7,429 38,354 CHF 38,428 CHF 99.80% 99.80%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.