market maker quality

ISIN: CH0315603065
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 0.19% 5.25 CHF 5.26 CHF 7,500 7,500 7,500 7,500 39,934 CHF 40,009 CHF 3.17% 106.09%
16/12/2025 0.18% 5.38 CHF 5.39 CHF 7,500 7,500 7,500 7,500 40,588 CHF 40,663 CHF 3.46% 106.53%
15/12/2025 0.19% 5.35 CHF 5.36 CHF 7,500 7,500 7,500 7,500 39,755 CHF 39,830 CHF 3.63% 107.85%
12/12/2025 0.19% 5.28 CHF 5.29 CHF 7,500 7,500 7,500 7,500 39,484 CHF 39,559 CHF 3.29% 107.24%
10/12/2025 0.19% 5.14 CHF 5.15 CHF 7,500 7,500 7,500 7,500 38,661 CHF 38,736 CHF 3.33% 107.37%
09/12/2025 0.19% 5.22 CHF 5.23 CHF 7,500 7,500 7,500 7,500 39,920 CHF 39,995 CHF 3.43% 103.32%
08/12/2025 0.18% 5.37 CHF 5.38 CHF 7,500 7,500 7,497 7,497 40,723 CHF 40,798 CHF 3.41% 102.84%
05/12/2025 0.19% 5.39 CHF 5.40 CHF 7,500 7,500 7,500 7,500 40,060 CHF 40,135 CHF 3.32% 106.90%
03/12/2025 0.19% 5.29 CHF 5.30 CHF 7,500 7,500 7,406 7,406 39,727 CHF 39,801 CHF 99.17% 99.17%
02/12/2025 0.19% 5.33 CHF 5.34 CHF 7,500 7,500 7,309 7,309 39,390 CHF 39,463 CHF 99.84% 99.84%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.