market maker quality

ISIN: CH0315603065
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
29/04/2024 0.31% 3.31 CHF 3.32 CHF 9,500 9,500 9,397 9,397 30,897 CHF 30,991 CHF 99.51% 99.51%
26/04/2024 0.31% 3.25 CHF 3.26 CHF 9,500 9,500 9,517 9,517 30,346 CHF 30,441 CHF 99.16% 99.16%
25/04/2024 0.33% 3.01 CHF 3.02 CHF 10,000 10,000 9,896 9,896 30,116 CHF 30,215 CHF 98.27% 98.27%
24/04/2024 0.32% 3.15 CHF 3.16 CHF 9,500 9,500 9,410 9,410 29,953 CHF 30,048 CHF 99.60% 99.60%
23/04/2024 0.32% 3.16 CHF 3.17 CHF 9,500 9,500 9,427 9,427 29,792 CHF 29,887 CHF 99.47% 99.47%
22/04/2024 0.33% 3.06 CHF 3.07 CHF 9,500 9,500 9,458 9,458 29,177 CHF 29,272 CHF 99.56% 99.56%
19/04/2024 0.33% 3.08 CHF 3.09 CHF 9,500 9,500 9,749 9,749 29,445 CHF 29,543 CHF 98.24% 98.24%
18/04/2024 0.32% 3.15 CHF 3.16 CHF 9,500 9,500 9,410 9,410 29,499 CHF 29,593 CHF 99.59% 99.59%
17/04/2024 0.32% 3.19 CHF 3.20 CHF 9,500 9,500 9,285 9,285 29,515 CHF 29,608 CHF 96.44% 96.44%
16/04/2024 0.32% 3.17 CHF 3.18 CHF 9,500 9,500 9,295 9,295 29,658 CHF 29,751 CHF 95.40% 95.40%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.