market maker quality

ISIN: CH0315603065
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.18% 5.78 CHF 5.79 CHF 7,000 7,000 6,933 6,933 39,550 CHF 39,620 CHF 98.50% 98.50%
17/02/2026 0.18% 5.72 CHF 5.73 CHF 7,000 7,000 6,932 6,932 39,675 CHF 39,744 CHF 97.25% 97.25%
16/02/2026 0.18% 5.64 CHF 5.65 CHF 7,000 7,000 6,934 6,934 39,435 CHF 39,505 CHF 99.85% 99.85%
13/02/2026 0.18% 5.68 CHF 5.69 CHF 7,000 7,000 6,936 6,936 38,572 CHF 38,641 CHF 95.67% 95.67%
11/02/2026 0.18% 5.63 CHF 5.64 CHF 7,000 7,000 6,932 6,932 38,677 CHF 38,747 CHF 97.31% 97.31%
10/02/2026 0.18% 5.57 CHF 5.58 CHF 7,000 7,000 6,962 6,962 38,250 CHF 38,320 CHF 98.23% 98.23%
09/02/2026 0.19% 5.41 CHF 5.42 CHF 7,000 7,000 6,934 6,934 37,192 CHF 37,261 CHF 98.98% 98.98%
06/02/2026 0.19% 5.37 CHF 5.38 CHF 7,000 7,000 36,433 36,433 193,297 CHF 193,662 CHF 97.39% 97.39%
04/02/2026 0.20% 5.23 CHF 5.24 CHF 7,000 7,000 7,184 7,184 36,573 CHF 36,645 CHF 97.18% 97.18%
03/02/2026 0.21% 4.81 CHF 4.82 CHF 7,500 7,500 7,428 7,428 35,542 CHF 35,616 CHF 98.09% 98.09%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.