| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 04/09/2026 | 1.51% | 346.38 CHF | 351.64 CHF | 286 | 282 | 286 | 282 | 99,197 CHF | 99,236 CHF | 100.00% | 100.00% |
| 03/09/2026 | 1.51% | 342.88 CHF | 348.08 CHF | 289 | 285 | 289 | 285 | 99,194 CHF | 99,196 CHF | 99.69% | 99.69% |
| 02/09/2026 | 1.51% | 343.28 CHF | 348.49 CHF | 289 | 285 | 290 | 286 | 99,171 CHF | 99,209 CHF | 99.71% | 99.71% |
| 01/09/2026 | 1.51% | 346.12 CHF | 351.37 CHF | 287 | 282 | 285 | 281 | 99,212 CHF | 99,228 CHF | 100.00% | 100.00% |
| 31/08/2026 | 1.51% | 352.56 CHF | 357.91 CHF | 281 | 277 | 280 | 276 | 99,191 CHF | 99,226 CHF | 100.00% | 100.00% |
| 28/08/2026 | 1.51% | 356.27 CHF | 361.67 CHF | 279 | 274 | 279 | 275 | 99,150 CHF | 99,209 CHF | 99.97% | 100.00% |
| 27/08/2026 | 1.51% | 354.72 CHF | 360.10 CHF | 280 | 276 | 279 | 275 | 99,253 CHF | 99,293 CHF | 100.00% | 100.00% |
| 26/08/2026 | 1.51% | 352.82 CHF | 358.17 CHF | 281 | 277 | 283 | 278 | 99,247 CHF | 99,244 CHF | 100.00% | 100.00% |
| 25/08/2026 | 1.51% | 350.36 CHF | 355.68 CHF | 283 | 279 | 283 | 279 | 99,203 CHF | 99,233 CHF | 100.00% | 100.00% |