market maker quality

ISIN: CH0316127601
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/12/2025 1.50% 291.40 CHF 295.79 CHF 343 338 338 333 99,980 CHF 99,991 CHF 9.88% 109.88%
10/12/2025 1.49% 294.19 CHF 298.62 CHF 340 335 338 333 99,869 CHF 99,882 CHF 9.84% 109.80%
09/12/2025 1.49% 296.95 CHF 301.42 CHF 336 331 336 331 99,977 CHF 99,972 CHF 9.83% 109.82%
08/12/2025 1.50% 296.19 CHF 300.65 CHF 337 332 338 333 99,956 CHF 99,972 CHF 9.84% 109.83%
05/12/2025 1.49% 295.60 CHF 300.05 CHF 338 333 339 334 99,927 CHF 99,940 CHF 9.85% 109.84%
03/12/2025 1.50% 285.08 CHF 289.37 CHF 350 345 351 346 99,927 CHF 99,950 CHF 9.85% 109.83%
02/12/2025 1.50% 284.17 CHF 288.45 CHF 351 346 353 348 99,837 CHF 99,846 CHF 9.85% 109.50%
28/11/2025 1.50% 283.67 CHF 287.94 CHF 352 347 353 347 99,847 CHF 99,851 CHF 99.66% 99.66%
27/11/2025 1.50% 281.38 CHF 285.62 CHF 355 350 355 350 99,867 CHF 99,903 CHF 99.95% 99.95%
26/11/2025 1.50% 279.95 CHF 284.17 CHF 357 351 359 353 99,874 CHF 99,839 CHF 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.