market maker quality

ISIN: CH0316127619
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
10/12/2025 1.49% 350.94 USD 356.23 USD 285 281 284 280 99,941 USD 99,944 USD 9.84% 109.83%
09/12/2025 1.49% 353.04 USD 358.35 USD 283 279 283 279 100,105 USD 100,166 USD 9.84% 109.82%
08/12/2025 1.49% 351.53 USD 356.82 USD 285 280 283 279 99,929 USD 99,998 USD 9.83% 109.82%
05/12/2025 1.49% 351.83 USD 357.13 USD 284 280 284 280 99,986 USD 100,062 USD 9.84% 109.81%
03/12/2025 1.49% 341.36 USD 346.50 USD 293 289 294 290 100,026 USD 100,046 USD 9.83% 109.82%
02/12/2025 1.49% 338.70 USD 343.80 USD 295 291 297 292 100,013 USD 99,930 USD 9.84% 109.47%
28/11/2025 1.49% 338.47 USD 343.57 USD 295 291 297 292 99,981 USD 100,000 USD 99.66% 99.66%
27/11/2025 1.49% 335.00 USD 340.04 USD 298 294 299 294 100,012 USD 99,941 USD 99.95% 99.95%
26/11/2025 1.49% 333.27 USD 338.29 USD 300 296 302 298 99,954 USD 100,003 USD 100.00% 100.00%
25/11/2025 1.49% 325.95 USD 330.86 USD 307 302 307 302 99,956 USD 99,980 USD 99.93% 99.93%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.