market maker quality

ISIN: CH0317274816
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/05/2024 1.07% 92.87 CHF 93.87 CHF 2,500 2,500 2,500 2,500 231,989 CHF 234,489 CHF 100.00% 100.00%
15/05/2024 1.06% 93.12 CHF 94.12 CHF 2,500 2,500 2,500 2,500 233,723 CHF 236,223 CHF 100.00% 100.00%
14/05/2024 1.06% 93.89 CHF 94.89 CHF 2,500 2,450 2,500 2,452 233,890 CHF 231,852 CHF 100.00% 100.00%
13/05/2024 1.05% 93.79 CHF 94.79 CHF 2,500 2,500 2,500 2,500 236,068 CHF 238,568 CHF 100.00% 100.00%
10/05/2024 1.04% 94.86 CHF 95.86 CHF 2,500 2,500 2,500 2,500 238,312 CHF 240,812 CHF 100.00% 100.00%
08/05/2024 1.04% 95.03 CHF 96.03 CHF 2,500 2,500 2,500 2,500 239,615 CHF 242,115 CHF 100.00% 100.00%
07/05/2024 1.04% 96.10 CHF 97.10 CHF 2,500 2,500 2,500 2,500 239,507 CHF 242,007 CHF 100.00% 100.00%
06/05/2024 1.03% 96.45 CHF 97.45 CHF 2,500 2,500 2,500 2,500 241,080 CHF 243,580 CHF 100.00% 100.00%
03/05/2024 1.04% 95.79 CHF 96.79 CHF 2,500 2,500 2,500 2,500 240,291 CHF 242,791 CHF 99.36% 99.36%
02/05/2024 1.05% 94.87 CHF 95.87 CHF 2,500 2,500 2,500 2,500 237,426 CHF 239,926 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.