market maker quality

ISIN: CH0317363825
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.24% 41.85 CHF 41.95 CHF 1,400 1,400 1,394 1,394 56,916 CHF 57,055 CHF 99.33% 99.33%
17/02/2026 0.27% 37.90 CHF 38.00 CHF 1,500 1,500 1,494 1,494 55,591 CHF 55,741 CHF 99.63% 99.63%
16/02/2026 0.30% 35.30 CHF 35.40 CHF 1,500 1,500 1,592 1,592 53,346 CHF 53,505 CHF 99.98% 99.98%
13/02/2026 0.28% 33.95 CHF 34.05 CHF 1,400 1,400 1,394 1,394 49,332 CHF 49,472 CHF 99.37% 99.37%
11/02/2026 0.31% 48.80 CHF 48.95 CHF 1,200 1,200 1,195 1,195 57,698 CHF 57,878 CHF 99.71% 99.71%
10/02/2026 0.33% 45.10 CHF 45.25 CHF 1,200 1,200 1,195 1,195 53,910 CHF 54,089 CHF 99.91% 99.91%
09/02/2026 0.33% 45.40 CHF 45.55 CHF 1,200 1,200 1,195 1,195 53,757 CHF 53,936 CHF 99.81% 99.81%
06/02/2026 0.30% 43.95 CHF 44.05 CHF 1,200 1,200 1,194 1,194 53,145 CHF 53,305 CHF 99.58% 99.58%
04/02/2026 0.30% 47.65 CHF 47.80 CHF 1,100 1,100 1,095 1,095 54,510 CHF 54,674 CHF 99.60% 99.60%
03/02/2026 0.31% 49.75 CHF 49.90 CHF 1,100 1,100 1,105 1,105 53,754 CHF 53,919 CHF 99.36% 99.36%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.