market maker quality

ISIN: CH0317363825
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.54% 21.93 CHF 21.99 CHF 2,400 2,400 1,113 1,113 24,225 CHF 24,316 CHF 9.45% 109.40%
02/12/2025 0.54% 21.35 CHF 21.40 CHF 2,500 2,500 1,140 1,140 24,584 CHF 24,672 CHF 9.47% 106.80%
28/11/2025 0.24% 22.07 CHF 22.13 CHF 2,400 2,400 2,391 2,391 51,795 CHF 51,919 CHF 100.00% 100.00%
27/11/2025 0.27% 21.77 CHF 21.83 CHF 2,300 2,300 2,291 2,291 51,404 CHF 51,542 CHF 100.00% 100.00%
26/11/2025 0.26% 22.82 CHF 22.88 CHF 2,400 2,400 2,397 2,397 52,125 CHF 52,259 CHF 99.96% 99.96%
25/11/2025 0.27% 21.75 CHF 21.81 CHF 2,300 2,300 2,295 2,295 50,117 CHF 50,254 CHF 99.85% 99.85%
24/11/2025 0.26% 22.88 CHF 22.94 CHF 2,300 2,300 2,290 2,290 52,384 CHF 52,521 CHF 99.02% 99.02%
21/11/2025 0.26% 22.68 CHF 22.74 CHF 2,200 2,200 2,178 2,178 50,352 CHF 50,483 CHF 99.90% 99.90%
20/11/2025 0.24% 25.34 CHF 25.40 CHF 2,300 2,300 2,290 2,290 56,869 CHF 57,006 CHF 97.71% 97.71%
19/11/2025 0.25% 23.08 CHF 23.14 CHF 2,200 2,200 2,164 2,164 51,376 CHF 51,506 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.