market maker quality

ISIN: CH0317363833
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.84% 1.99 CHF 2.00 CHF 21,700 21,700 10,025 10,025 19,778 CHF 19,906 CHF 9.48% 109.47%
02/12/2025 0.86% 1.92 CHF 1.93 CHF 21,900 21,900 9,998 9,998 19,497 CHF 19,624 CHF 9.46% 106.62%
28/11/2025 0.51% 2.01 CHF 2.02 CHF 21,600 21,600 21,513 21,513 42,211 CHF 42,426 CHF 100.00% 100.00%
27/11/2025 0.49% 1.97 CHF 1.98 CHF 20,200 20,200 20,117 20,117 41,282 CHF 41,483 CHF 100.00% 100.00%
26/11/2025 0.51% 2.10 CHF 2.11 CHF 21,500 21,500 21,438 21,438 42,317 CHF 42,531 CHF 100.00% 100.00%
25/11/2025 0.50% 1.97 CHF 1.98 CHF 20,200 20,200 20,133 20,133 39,972 CHF 40,173 CHF 99.97% 99.97%
24/11/2025 0.47% 2.11 CHF 2.12 CHF 20,200 20,200 20,113 20,113 42,340 CHF 42,541 CHF 99.04% 99.04%
21/11/2025 0.47% 2.08 CHF 2.09 CHF 18,300 18,300 18,174 18,174 38,825 CHF 39,007 CHF 99.99% 99.99%
20/11/2025 0.43% 2.40 CHF 2.41 CHF 19,800 19,800 19,720 19,720 46,138 CHF 46,335 CHF 97.68% 97.68%
19/11/2025 0.45% 2.14 CHF 2.15 CHF 18,500 18,500 18,345 18,345 40,671 CHF 40,854 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.