market maker quality

ISIN: CH0317363833
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
14/05/2024 0.54% 1.86 CHF 1.87 CHF 23,900 23,900 23,911 23,911 44,326 CHF 44,565 CHF 99.99% 99.99%
13/05/2024 0.57% 1.73 CHF 1.74 CHF 24,100 24,100 24,010 24,010 41,840 CHF 42,080 CHF 100.00% 100.00%
10/05/2024 0.58% 1.76 CHF 1.77 CHF 25,900 25,900 25,951 25,951 44,999 CHF 45,259 CHF 99.99% 99.99%
08/05/2024 0.71% 1.43 CHF 1.44 CHF 29,500 29,500 29,372 29,372 41,515 CHF 41,809 CHF 99.24% 99.24%
07/05/2024 0.72% 1.42 CHF 1.43 CHF 32,100 32,100 32,034 32,034 44,262 CHF 44,583 CHF 97.06% 97.06%
06/05/2024 0.77% 1.27 CHF 1.28 CHF 33,800 33,800 33,681 33,681 43,609 CHF 43,946 CHF 100.00% 100.00%
03/05/2024 0.76% 1.31 CHF 1.32 CHF 32,600 32,600 32,288 32,288 42,380 CHF 42,703 CHF 99.99% 99.99%
02/05/2024 0.77% 1.30 CHF 1.31 CHF 35,200 35,200 34,876 34,876 45,345 CHF 45,693 CHF 100.00% 100.00%
30/04/2024 0.79% 1.19 CHF 1.20 CHF 34,100 34,100 33,458 33,458 42,017 CHF 42,351 CHF 99.99% 99.99%
29/04/2024 0.81% 1.27 CHF 1.28 CHF 36,800 36,800 36,818 36,818 45,220 CHF 45,588 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.