market maker quality

ISIN: CH0317911946
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
08/05/2024 0.14% 7.11 CHF 7.12 CHF 35,000 35,000 35,032 35,032 248,203 CHF 248,553 CHF 99.48% 99.48%
07/05/2024 0.14% 7.04 CHF 7.05 CHF 35,500 35,500 35,186 35,186 246,229 CHF 246,581 CHF 99.68% 99.68%
06/05/2024 0.15% 6.92 CHF 6.93 CHF 36,000 36,000 35,603 35,603 245,583 CHF 245,940 CHF 94.83% 98.40%
03/05/2024 0.15% 6.78 CHF 6.79 CHF 36,500 36,500 36,395 36,395 247,891 CHF 248,255 CHF 97.27% 97.27%
02/05/2024 0.15% 6.81 CHF 6.82 CHF 36,500 36,500 36,329 36,329 248,516 CHF 248,879 CHF 98.97% 98.97%
30/04/2024 0.15% 6.88 CHF 6.89 CHF 36,000 36,000 35,887 35,887 246,909 CHF 247,268 CHF 99.28% 99.28%
29/04/2024 0.15% 6.89 CHF 6.90 CHF 36,000 36,000 35,803 35,803 245,950 CHF 246,308 CHF 99.68% 99.68%
26/04/2024 0.15% 6.80 CHF 6.81 CHF 36,500 36,500 36,406 36,406 247,360 CHF 247,724 CHF 99.49% 99.49%
25/04/2024 0.15% 6.84 CHF 6.85 CHF 36,500 36,500 35,777 35,777 245,756 CHF 246,114 CHF 98.71% 98.71%
24/04/2024 0.14% 6.94 CHF 6.95 CHF 36,000 36,000 35,177 35,177 246,304 CHF 246,657 CHF 99.59% 99.59%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.