market maker quality

ISIN: CH0317912191
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.80% 2.59 CHF 2.61 CHF 38,800 38,800 39,516 39,516 99,670 CHF 100,461 CHF 100.00% 100.00%
02/12/2025 0.79% 2.54 CHF 2.56 CHF 39,600 39,600 39,299 39,299 99,747 CHF 100,534 CHF 100.00% 100.00%
28/11/2025 0.80% 2.54 CHF 2.56 CHF 39,600 39,600 39,765 39,765 99,761 CHF 100,557 CHF 100.00% 100.00%
27/11/2025 0.81% 2.46 CHF 2.48 CHF 40,900 40,900 39,979 39,979 99,743 CHF 100,544 CHF 99.96% 99.96%
26/11/2025 0.81% 2.50 CHF 2.52 CHF 40,200 40,200 39,932 39,932 99,671 CHF 100,470 CHF 100.00% 100.00%
25/11/2025 0.83% 2.49 CHF 2.51 CHF 40,400 40,400 41,002 41,002 99,791 CHF 100,612 CHF 99.39% 99.39%
24/11/2025 0.86% 2.41 CHF 2.43 CHF 41,800 41,800 42,437 42,437 99,792 CHF 100,642 CHF 99.50% 99.50%
21/11/2025 0.88% 2.31 CHF 2.33 CHF 43,700 43,700 43,671 43,671 99,852 CHF 100,727 CHF 99.84% 99.84%
20/11/2025 0.86% 2.37 CHF 2.39 CHF 42,500 42,500 42,529 42,529 99,766 CHF 100,618 CHF 100.00% 100.00%
19/11/2025 0.87% 2.28 CHF 2.30 CHF 44,200 44,200 43,124 43,124 99,786 CHF 100,649 CHF 99.86% 99.86%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.