market maker quality

ISIN: CH0317912191
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.77% 2.64 CHF 2.66 CHF 38,000 38,000 37,646 37,646 98,339 CHF 99,092 CHF 99.90% 99.90%
17/02/2026 0.79% 2.65 CHF 2.67 CHF 38,000 38,000 38,425 38,425 98,425 CHF 99,194 CHF 98.08% 98.08%
16/02/2026 0.79% 2.53 CHF 2.55 CHF 39,000 39,000 38,635 38,635 98,339 CHF 99,112 CHF 99.98% 99.98%
13/02/2026 0.78% 2.63 CHF 2.65 CHF 38,000 38,000 38,349 38,349 99,195 CHF 99,963 CHF 98.77% 98.77%
11/02/2026 0.77% 2.61 CHF 2.63 CHF 38,000 38,000 37,759 37,759 98,948 CHF 99,704 CHF 99.47% 99.47%
10/02/2026 0.76% 2.65 CHF 2.67 CHF 38,000 38,000 37,600 37,600 99,092 CHF 99,844 CHF 99.68% 99.68%
09/02/2026 0.75% 2.64 CHF 2.66 CHF 38,000 38,000 36,850 36,850 98,527 CHF 99,265 CHF 98.23% 98.23%
06/02/2026 0.76% 2.70 CHF 2.72 CHF 37,000 37,000 54,220 53,347 143,122 CHF 141,886 CHF 99.78% 99.78%
04/02/2026 0.73% 2.74 CHF 2.76 CHF 36,700 36,700 35,880 35,880 99,580 CHF 100,298 CHF 99.31% 99.31%
03/02/2026 0.73% 2.77 CHF 2.79 CHF 36,300 36,300 36,183 36,183 99,630 CHF 100,355 CHF 99.62% 99.62%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.