market maker quality

ISIN: CH0317912563
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.19% 5.48 CHF 5.49 CHF 7,000 7,000 6,934 6,934 37,485 CHF 37,554 CHF 98.61% 98.61%
17/02/2026 0.19% 5.42 CHF 5.43 CHF 7,000 7,000 6,931 6,931 37,601 CHF 37,670 CHF 95.91% 95.91%
16/02/2026 0.19% 5.34 CHF 5.35 CHF 7,000 7,000 6,934 6,934 37,364 CHF 37,433 CHF 99.78% 99.78%
13/02/2026 0.19% 5.38 CHF 5.39 CHF 7,000 7,000 6,935 6,935 36,497 CHF 36,566 CHF 94.51% 94.51%
11/02/2026 0.19% 5.33 CHF 5.34 CHF 7,000 7,000 6,933 6,933 36,617 CHF 36,687 CHF 97.91% 97.91%
10/02/2026 0.19% 5.27 CHF 5.28 CHF 7,000 7,000 6,962 6,962 36,169 CHF 36,239 CHF 96.93% 96.93%
09/02/2026 0.20% 5.11 CHF 5.12 CHF 7,000 7,000 6,933 6,933 35,124 CHF 35,193 CHF 98.52% 98.52%
06/02/2026 0.20% 5.07 CHF 5.08 CHF 7,000 7,000 39,415 39,415 197,405 CHF 197,800 CHF 97.08% 97.08%
04/02/2026 0.21% 4.93 CHF 4.94 CHF 7,000 7,000 7,184 7,184 34,436 CHF 34,508 CHF 97.17% 97.17%
03/02/2026 0.23% 4.51 CHF 4.52 CHF 7,500 7,500 7,429 7,429 33,332 CHF 33,406 CHF 98.97% 98.97%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.