market maker quality

ISIN: CH0317912563
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.20% 4.99 CHF 5.00 CHF 7,500 7,500 7,405 7,405 37,532 CHF 37,606 CHF 99.45% 99.45%
02/12/2025 0.20% 5.03 CHF 5.04 CHF 7,500 7,500 7,295 7,295 37,151 CHF 37,224 CHF 99.98% 99.98%
28/11/2025 0.19% 5.21 CHF 5.22 CHF 7,000 7,000 6,934 6,934 36,302 CHF 36,372 CHF 99.60% 99.60%
27/11/2025 0.19% 5.24 CHF 5.25 CHF 7,000 7,000 6,934 6,934 36,304 CHF 36,373 CHF 100.00% 100.00%
26/11/2025 0.20% 5.20 CHF 5.21 CHF 7,000 7,000 6,974 6,974 35,966 CHF 36,036 CHF 99.92% 99.92%
25/11/2025 0.20% 5.14 CHF 5.15 CHF 7,000 7,000 7,413 7,413 37,078 CHF 37,152 CHF 99.19% 99.19%
24/11/2025 0.20% 5.16 CHF 5.17 CHF 7,000 7,000 6,995 6,995 36,117 CHF 36,187 CHF 99.59% 99.59%
21/11/2025 0.20% 5.11 CHF 5.12 CHF 7,000 7,000 7,158 7,158 36,293 CHF 36,364 CHF 99.17% 99.17%
20/11/2025 0.20% 4.95 CHF 4.96 CHF 7,500 7,500 7,425 7,425 37,034 CHF 37,108 CHF 99.16% 99.16%
19/11/2025 0.21% 4.88 CHF 4.89 CHF 7,500 7,500 7,429 7,429 36,156 CHF 36,230 CHF 99.95% 99.95%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.