market maker quality

ISIN: CH0317912563
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 0.20% 4.95 CHF 4.96 CHF 7,500 7,500 7,500 7,500 37,704 CHF 37,779 CHF 3.17% 105.92%
16/12/2025 0.20% 5.08 CHF 5.09 CHF 7,500 7,500 7,500 7,500 38,369 CHF 38,444 CHF 3.46% 107.58%
15/12/2025 0.20% 5.05 CHF 5.06 CHF 7,500 7,500 7,500 7,500 37,505 CHF 37,580 CHF 3.46% 107.64%
12/12/2025 0.20% 4.98 CHF 4.99 CHF 7,500 7,500 7,500 7,500 37,258 CHF 37,333 CHF 3.29% 107.28%
10/12/2025 0.21% 4.84 CHF 4.85 CHF 7,500 7,500 7,500 7,500 36,434 CHF 36,509 CHF 3.38% 107.40%
09/12/2025 0.20% 4.93 CHF 4.94 CHF 7,500 7,500 7,500 7,500 37,652 CHF 37,727 CHF 3.68% 103.61%
08/12/2025 0.19% 5.07 CHF 5.08 CHF 7,500 7,500 7,445 7,445 38,224 CHF 38,298 CHF 3.34% 103.24%
05/12/2025 0.20% 5.10 CHF 5.11 CHF 7,500 7,500 7,500 7,500 37,836 CHF 37,911 CHF 3.33% 107.30%
03/12/2025 0.20% 4.99 CHF 5.00 CHF 7,500 7,500 7,405 7,405 37,532 CHF 37,606 CHF 99.45% 99.45%
02/12/2025 0.20% 5.03 CHF 5.04 CHF 7,500 7,500 7,295 7,295 37,151 CHF 37,224 CHF 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.