market maker quality

ISIN: CH0317963764
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.35% 5.96 CHF 5.98 CHF 18,700 18,700 18,210 18,210 102,912 CHF 103,276 CHF 99.46% 99.46%
17/02/2026 0.37% 5.49 CHF 5.51 CHF 19,600 19,600 19,089 19,089 101,913 CHF 102,289 CHF 99.81% 99.81%
16/02/2026 0.40% 5.23 CHF 5.25 CHF 19,100 19,100 18,823 18,823 93,406 CHF 93,782 CHF 100.00% 100.00%
13/02/2026 0.29% 5.28 CHF 5.30 CHF 19,400 19,400 19,664 19,664 96,103 CHF 96,385 CHF 99.89% 99.89%
11/02/2026 0.19% 5.72 CHF 5.73 CHF 20,100 20,100 19,576 19,576 107,490 CHF 107,690 CHF 99.94% 99.94%
10/02/2026 0.20% 5.03 CHF 5.04 CHF 20,600 20,600 21,126 21,126 103,028 CHF 103,239 CHF 99.96% 99.96%
09/02/2026 0.22% 4.84 CHF 4.85 CHF 23,800 23,800 23,180 23,180 107,397 CHF 107,629 CHF 99.94% 99.94%
06/02/2026 0.23% 4.49 CHF 4.50 CHF 23,500 23,500 22,905 22,905 99,194 CHF 99,423 CHF 99.37% 99.37%
04/02/2026 0.36% 5.04 CHF 5.05 CHF 19,600 19,600 19,089 19,089 102,899 CHF 103,269 CHF 99.85% 99.85%
03/02/2026 0.20% 5.25 CHF 5.26 CHF 21,900 21,900 21,391 21,391 106,556 CHF 106,770 CHF 99.94% 99.94%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.