market maker quality

ISIN: CH0317963764
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.23% 2.57 CHF 2.58 CHF 42,900 42,900 18,863 18,863 45,586 CHF 45,856 CHF 9.95% 109.70%
02/12/2025 1.26% 2.31 CHF 2.32 CHF 47,000 47,000 20,314 20,314 46,337 CHF 46,621 CHF 10.20% 109.80%
28/11/2025 0.48% 2.16 CHF 2.17 CHF 50,800 50,800 49,476 49,476 103,274 CHF 103,769 CHF 99.94% 99.94%
27/11/2025 0.48% 2.01 CHF 2.02 CHF 47,500 47,500 46,290 46,290 95,419 CHF 95,882 CHF 99.94% 99.94%
26/11/2025 0.47% 2.14 CHF 2.15 CHF 50,300 50,300 48,988 48,988 102,986 CHF 103,475 CHF 100.00% 100.00%
25/11/2025 0.50% 1.99 CHF 2.00 CHF 54,100 54,100 52,190 52,190 103,732 CHF 104,254 CHF 100.00% 100.00%
24/11/2025 0.52% 1.96 CHF 1.97 CHF 54,100 54,100 52,690 52,690 102,056 CHF 102,583 CHF 99.99% 99.99%
21/11/2025 0.54% 1.92 CHF 1.93 CHF 52,700 52,700 51,327 51,327 95,287 CHF 95,801 CHF 99.99% 99.99%
20/11/2025 0.48% 2.01 CHF 2.02 CHF 52,000 52,000 50,190 50,190 103,261 CHF 103,763 CHF 100.00% 100.00%
19/11/2025 0.49% 2.03 CHF 2.04 CHF 51,000 51,000 49,635 49,635 101,664 CHF 102,160 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.