market maker quality

ISIN: CH0317963772
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.59% 1.80 CHF 1.81 CHF 50,800 50,800 49,469 49,469 83,559 CHF 84,054 CHF 99.47% 99.47%
17/02/2026 0.63% 1.63 CHF 1.64 CHF 53,700 53,700 52,301 52,301 82,316 CHF 82,839 CHF 99.92% 99.92%
16/02/2026 0.70% 1.53 CHF 1.54 CHF 52,100 52,100 51,326 51,326 73,563 CHF 74,076 CHF 100.00% 100.00%
13/02/2026 0.71% 1.55 CHF 1.56 CHF 53,000 53,000 53,713 53,713 75,470 CHF 76,007 CHF 99.93% 99.93%
11/02/2026 0.61% 1.71 CHF 1.72 CHF 55,700 55,700 54,249 54,249 88,376 CHF 88,918 CHF 99.96% 99.96%
10/02/2026 0.71% 1.46 CHF 1.47 CHF 57,300 57,300 58,918 58,918 82,895 CHF 83,484 CHF 99.96% 99.96%
09/02/2026 0.76% 1.39 CHF 1.40 CHF 67,800 67,800 66,032 66,032 87,153 CHF 87,813 CHF 99.93% 99.93%
06/02/2026 0.83% 1.27 CHF 1.28 CHF 66,900 66,900 65,079 65,079 78,816 CHF 79,467 CHF 99.72% 99.72%
04/02/2026 0.62% 1.47 CHF 1.48 CHF 53,400 53,400 52,009 52,009 83,132 CHF 83,653 CHF 99.93% 99.93%
03/02/2026 0.69% 1.54 CHF 1.55 CHF 62,000 62,000 60,554 60,554 87,675 CHF 88,281 CHF 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.