market maker quality

ISIN: CH0317963772
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 2.59% 0.65 CHF 0.66 CHF 139,600 139,600 72,657 72,657 44,553 CHF 45,355 CHF 11.62% 109.91%
02/12/2025 2.86% 0.57 CHF 0.58 CHF 154,700 154,700 66,881 66,881 37,387 CHF 38,146 CHF 10.20% 107.55%
28/11/2025 1.99% 0.52 CHF 0.53 CHF 171,400 171,400 166,933 166,933 83,274 CHF 84,943 CHF 99.94% 99.94%
27/11/2025 2.02% 0.47 CHF 0.48 CHF 156,400 156,400 152,417 152,417 74,834 CHF 76,358 CHF 99.94% 99.94%
26/11/2025 1.96% 0.52 CHF 0.53 CHF 168,700 168,700 164,300 164,300 82,858 CHF 84,501 CHF 100.00% 100.00%
25/11/2025 2.10% 0.47 CHF 0.48 CHF 182,600 182,600 176,181 176,181 82,884 CHF 84,646 CHF 100.00% 100.00%
24/11/2025 2.17% 0.46 CHF 0.47 CHF 182,700 182,700 177,939 177,939 81,000 CHF 82,780 CHF 100.00% 100.00%
21/11/2025 2.30% 0.45 CHF 0.46 CHF 176,400 176,400 171,806 171,806 74,041 CHF 75,759 CHF 100.00% 100.00%
20/11/2025 2.01% 0.48 CHF 0.49 CHF 173,200 173,200 167,206 167,206 82,283 CHF 83,956 CHF 100.00% 100.00%
19/11/2025 2.02% 0.48 CHF 0.49 CHF 168,700 168,700 164,186 164,186 80,444 CHF 82,086 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.