market maker quality

ISIN: CH0317963772
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/05/2026 0.33% 3.21 CHF 3.22 CHF 28,100 28,100 27,367 27,367 83,258 CHF 83,532 CHF 99.94% 99.94%
27/05/2026 0.33% 3.06 CHF 3.07 CHF 29,500 29,500 28,732 28,732 86,570 CHF 86,857 CHF 99.97% 99.97%
26/05/2026 0.35% 2.93 CHF 2.94 CHF 31,600 31,600 30,776 30,776 88,657 CHF 88,964 CHF 99.99% 99.99%
22/05/2026 0.37% 2.61 CHF 2.62 CHF 31,700 31,700 30,873 30,873 82,769 CHF 83,078 CHF 99.93% 99.93%
21/05/2026 0.39% 2.63 CHF 2.64 CHF 33,400 33,400 32,529 32,529 82,810 CHF 83,136 CHF 99.89% 99.89%
20/05/2026 0.42% 2.41 CHF 2.42 CHF 35,400 35,400 34,470 34,470 81,456 CHF 81,800 CHF 99.19% 99.19%
19/05/2026 0.41% 2.30 CHF 2.31 CHF 31,000 31,000 30,192 30,192 73,746 CHF 74,048 CHF 99.88% 99.88%
18/05/2026 0.36% 2.70 CHF 2.71 CHF 29,900 29,900 29,118 29,118 79,801 CHF 80,092 CHF 99.67% 99.67%
15/05/2026 0.35% 2.76 CHF 2.77 CHF 24,600 24,600 23,959 23,959 68,541 CHF 68,780 CHF 99.74% 99.74%
13/05/2026 0.28% 3.81 CHF 3.82 CHF 25,300 25,300 25,708 25,708 92,330 CHF 92,587 CHF 99.97% 99.97%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.