market maker quality

ISIN: CH0321534197
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 0.10% 10.42 CHF 10.43 CHF 250,000 250,000 169,540 169,540 1,775,710 CHF 1,777,410 CHF 9.83% 109.40%
16/12/2025 0.09% 10.50 CHF 10.51 CHF 250,000 250,000 170,196 170,196 1,794,860 CHF 1,796,560 CHF 9.86% 109.79%
15/12/2025 0.10% 10.44 CHF 10.45 CHF 250,000 250,000 171,765 171,765 1,766,800 CHF 1,768,520 CHF 10.16% 109.98%
12/12/2025 0.10% 10.17 CHF 10.18 CHF 250,000 250,000 169,814 169,814 1,746,010 CHF 1,747,710 CHF 9.80% 109.58%
10/12/2025 0.10% 10.26 CHF 10.27 CHF 250,000 250,000 170,250 170,250 1,730,330 CHF 1,732,030 CHF 9.93% 109.43%
09/12/2025 0.10% 10.30 CHF 10.31 CHF 250,000 250,000 168,618 168,618 1,741,910 CHF 1,743,600 CHF 9.77% 109.67%
08/12/2025 0.10% 10.38 CHF 10.39 CHF 250,000 250,000 169,511 169,511 1,747,760 CHF 1,749,450 CHF 9.84% 109.79%
05/12/2025 0.10% 10.28 CHF 10.29 CHF 250,000 250,000 167,297 167,297 1,706,510 CHF 1,708,180 CHF 9.57% 109.38%
03/12/2025 0.10% 10.13 CHF 10.14 CHF 250,000 250,000 179,997 179,997 1,844,280 CHF 1,846,080 CHF 8.65% 108.64%
02/12/2025 0.10% 10.22 CHF 10.23 CHF 250,000 250,000 169,312 169,312 1,704,910 CHF 1,706,600 CHF 9.86% 109.30%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.