market maker quality

ISIN: CH0321534197
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/02/2026 0.09% 11.55 CHF 11.56 CHF 250,000 250,000 249,683 249,683 2,891,980 CHF 2,894,480 CHF 99.99% 99.99%
13/02/2026 0.09% 11.53 CHF 11.54 CHF 250,000 250,000 250,000 250,000 2,867,670 CHF 2,870,170 CHF 98.61% 98.61%
11/02/2026 0.09% 11.43 CHF 11.44 CHF 250,000 250,000 250,000 250,000 2,835,950 CHF 2,838,450 CHF 99.64% 99.64%
10/02/2026 0.09% 11.32 CHF 11.33 CHF 250,000 250,000 249,947 249,947 2,836,560 CHF 2,839,060 CHF 99.92% 99.92%
09/02/2026 0.09% 11.33 CHF 11.34 CHF 250,000 250,000 250,000 250,000 2,829,250 CHF 2,831,750 CHF 99.80% 99.80%
06/02/2026 0.09% 11.34 CHF 11.35 CHF 250,000 250,000 250,000 250,000 2,790,900 CHF 2,793,400 CHF 99.83% 99.83%
04/02/2026 0.09% 11.39 CHF 11.40 CHF 250,000 250,000 250,000 250,000 2,804,090 CHF 2,806,590 CHF 99.53% 99.53%
03/02/2026 0.09% 11.04 CHF 11.05 CHF 250,000 250,000 250,000 250,000 2,776,410 CHF 2,778,910 CHF 99.90% 99.90%
02/02/2026 0.09% 11.11 CHF 11.12 CHF 250,000 250,000 249,056 249,056 2,727,270 CHF 2,729,770 CHF 99.28% 99.28%
29/01/2026 0.09% 10.65 CHF 10.66 CHF 250,000 250,000 250,000 250,000 2,633,590 CHF 2,636,090 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.