market maker quality

ISIN: CH0321534197
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.10% 10.13 CHF 10.14 CHF 250,000 250,000 179,997 179,997 1,844,280 CHF 1,846,080 CHF 8.65% 108.64%
02/12/2025 0.10% 10.22 CHF 10.23 CHF 250,000 250,000 169,312 169,312 1,704,910 CHF 1,706,600 CHF 9.86% 109.30%
28/11/2025 0.10% 10.13 CHF 10.14 CHF 250,000 250,000 249,596 249,596 2,517,080 CHF 2,519,580 CHF 100.00% 100.00%
27/11/2025 0.10% 10.10 CHF 10.11 CHF 250,000 250,000 250,000 250,000 2,520,630 CHF 2,523,130 CHF 100.00% 100.00%
26/11/2025 0.10% 10.10 CHF 10.11 CHF 250,000 250,000 249,683 249,683 2,512,840 CHF 2,515,340 CHF 100.00% 100.00%
25/11/2025 0.10% 9.98 CHF 9.99 CHF 250,000 250,000 250,000 250,000 2,452,960 CHF 2,455,460 CHF 99.75% 99.75%
24/11/2025 0.10% 9.81 CHF 9.82 CHF 250,000 250,000 250,000 250,000 2,441,300 CHF 2,443,800 CHF 99.98% 99.98%
21/11/2025 0.10% 9.69 CHF 9.70 CHF 250,000 250,000 250,000 250,000 2,400,660 CHF 2,403,160 CHF 99.87% 99.87%
20/11/2025 0.10% 9.56 CHF 9.57 CHF 250,000 250,000 250,000 250,000 2,398,440 CHF 2,400,940 CHF 100.00% 100.00%
19/11/2025 0.10% 9.55 CHF 9.56 CHF 250,000 250,000 250,000 250,000 2,388,780 CHF 2,391,280 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.