market maker quality

ISIN: CH0321535137
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.47% 3.74 CHF 3.75 CHF 49,000 49,000 22,733 22,733 79,774 CHF 80,036 CHF 10.20% 110.15%
02/12/2025 0.46% 3.46 CHF 3.47 CHF 52,000 52,000 22,921 22,921 79,798 CHF 80,062 CHF 10.20% 108.89%
28/11/2025 0.29% 3.47 CHF 3.48 CHF 52,000 52,000 50,901 50,901 175,026 CHF 175,536 CHF 99.94% 99.94%
27/11/2025 0.29% 3.43 CHF 3.44 CHF 53,000 53,000 51,120 51,120 174,393 CHF 174,905 CHF 99.94% 99.94%
26/11/2025 0.30% 3.34 CHF 3.35 CHF 53,000 53,000 51,555 51,555 171,433 CHF 171,950 CHF 100.00% 100.00%
25/11/2025 0.30% 3.32 CHF 3.33 CHF 53,000 53,000 51,955 51,955 171,582 CHF 172,101 CHF 100.00% 100.00%
24/11/2025 0.31% 3.28 CHF 3.29 CHF 54,000 54,000 52,762 52,762 170,920 CHF 171,448 CHF 99.99% 99.99%
21/11/2025 0.31% 3.15 CHF 3.16 CHF 56,000 56,000 53,716 53,716 170,678 CHF 171,215 CHF 99.99% 99.99%
20/11/2025 0.30% 3.32 CHF 3.33 CHF 53,000 53,000 51,619 51,619 172,070 CHF 172,586 CHF 100.00% 100.00%
19/11/2025 0.30% 3.35 CHF 3.36 CHF 53,000 53,000 51,621 51,621 173,488 CHF 174,004 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.