market maker quality

ISIN: CH0322438349
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/12/2025 7.11% 0.10 CHF 0.10 CHF 3,000,000 3,000,000 1,590,450 1,590,450 151,997 CHF 160,402 CHF 19.67% 102.38%
10/12/2025 8.21% 0.11 CHF 0.11 CHF 3,000,000 3,000,000 1,608,600 1,608,600 166,188 CHF 174,774 CHF 19.67% 104.36%
09/12/2025 9.11% 0.09 CHF 0.09 CHF 3,000,000 3,000,000 1,618,600 1,618,600 136,395 CHF 145,081 CHF 19.67% 100.96%
08/12/2025 10.11% 0.07 CHF 0.08 CHF 3,000,000 3,000,000 1,618,950 1,618,950 113,326 CHF 122,016 CHF 19.67% 104.06%
05/12/2025 10.37% 0.08 CHF 0.08 CHF 3,000,000 3,000,000 1,632,100 1,632,100 121,086 CHF 129,908 CHF 19.67% 100.93%
03/12/2025 11.40% 0.07 CHF 0.07 CHF 3,000,000 3,000,000 1,634,300 1,634,300 105,558 CHF 114,401 CHF 19.67% 101.00%
02/12/2025 10.85% 0.07 CHF 0.07 CHF 3,000,000 3,000,000 1,626,850 1,626,850 105,745 CHF 114,514 CHF 19.67% 110.83%
28/11/2025 18.35% 0.06 CHF 0.07 CHF 3,000,000 3,000,000 2,279,440 2,279,440 130,143 CHF 142,038 CHF 100.00% 100.00%
27/11/2025 47.44% 0.05 CHF 0.07 CHF 300,000 300,000 249,441 249,441 10,517 CHF 16,783 CHF 97.34% 97.34%
26/11/2025 11.08% 0.05 CHF 0.06 CHF 3,000,000 3,000,000 2,489,540 2,489,540 126,324 CHF 139,074 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.