market maker quality

ISIN: CH0322438380
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/12/2025 0.47% 2.02 CHF 2.03 CHF 77,400 77,400 77,400 77,400 163,007 CHF 163,781 CHF 11.64% 111.12%
10/12/2025 0.48% 2.11 CHF 2.12 CHF 78,700 78,700 78,700 78,700 164,716 CHF 165,503 CHF 11.87% 110.79%
09/12/2025 0.47% 2.13 CHF 2.14 CHF 77,300 77,300 77,300 77,300 165,729 CHF 166,502 CHF 14.08% 110.34%
08/12/2025 0.46% 2.18 CHF 2.19 CHF 74,900 74,900 74,900 74,900 164,013 CHF 164,762 CHF 10.21% 108.62%
05/12/2025 0.42% 2.32 CHF 2.33 CHF 72,000 72,000 72,000 72,000 169,632 CHF 170,352 CHF 10.24% 107.29%
03/12/2025 0.41% 2.38 CHF 2.39 CHF 71,000 71,000 71,000 71,000 173,304 CHF 174,014 CHF 10.37% 107.38%
02/12/2025 0.40% 2.44 CHF 2.45 CHF 70,300 70,300 70,300 70,300 174,626 CHF 175,329 CHF 13.40% 107.06%
28/11/2025 1.71% 2.51 CHF 2.52 CHF 69,700 69,700 18,313 18,313 45,850 CHF 46,262 CHF 100.00% 100.00%
27/11/2025 2.00% 2.47 CHF 2.52 CHF 6,970 6,970 6,660 6,970 16,449 CHF 17,564 CHF 100.00% 100.00%
26/11/2025 0.41% 2.47 CHF 2.48 CHF 70,900 70,900 70,900 70,900 173,130 CHF 173,839 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.