Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/05/2024 | 0.68% | 12,462.00 CHF | 12,547.00 CHF | 10 | 10 | 10 | 10 | 124,620 CHF | 125,470 CHF | 91.25% | 91.25% |
15/05/2024 | 0.68% | 12,484.00 CHF | 12,569.00 CHF | 10 | 10 | 10 | 10 | 124,840 CHF | 125,690 CHF | 100.00% | 100.00% |
14/05/2024 | 0.68% | 12,488.00 CHF | 12,573.00 CHF | 10 | 10 | 10 | 10 | 124,880 CHF | 125,730 CHF | 94.45% | 94.45% |
13/05/2024 | 0.68% | 12,535.00 CHF | 12,620.00 CHF | 10 | 10 | 10 | 10 | 125,350 CHF | 126,200 CHF | 91.07% | 91.07% |
10/05/2024 | 0.67% | 12,581.00 CHF | 12,666.00 CHF | 10 | 10 | 10 | 10 | 125,810 CHF | 126,660 CHF | 100.00% | 100.00% |
08/05/2024 | 0.68% | 12,549.00 CHF | 12,634.00 CHF | 10 | 10 | 10 | 10 | 125,490 CHF | 126,340 CHF | 62.42% | 62.42% |
07/05/2024 | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 0.00% |
06/05/2024 | 0.68% | 12,512.00 CHF | 12,597.00 CHF | 10 | 10 | 10 | 10 | 125,120 CHF | 125,970 CHF | 100.00% | 100.00% |
03/05/2024 | 0.68% | 12,421.00 CHF | 12,506.00 CHF | 10 | 10 | 10 | 10 | 124,210 CHF | 125,060 CHF | 62.55% | 62.55% |
02/05/2024 | 0.68% | 12,467.00 CHF | 12,552.00 CHF | 10 | 10 | 10 | 10 | 124,670 CHF | 125,520 CHF | 65.52% | 65.52% |