market maker quality

ISIN: CH0322608255
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/08/2026 0.98% 96.35 USD 97.30 USD 2,000 2,000 2,000 2,000 192,806 USD 194,706 USD 99.38% 99.38%
31/07/2026 0.98% 96.30 USD 97.25 USD 2,000 2,000 2,000 2,000 192,755 USD 194,655 USD 99.38% 99.38%
30/07/2026 0.98% 96.30 USD 97.25 USD 2,000 2,000 2,000 2,000 192,502 USD 194,402 USD 99.38% 99.38%
29/07/2026 0.98% 96.15 USD 97.10 USD 2,000 2,000 2,000 2,000 192,220 USD 194,120 USD 98.41% 98.41%
28/07/2026 0.98% 96.05 USD 97.00 USD 2,000 2,000 2,000 2,000 192,042 USD 193,942 USD 80.77% 80.77%
27/07/2026 0.99% 95.95 USD 96.90 USD 2,000 2,000 2,000 2,000 191,728 USD 193,628 USD 99.38% 99.38%
24/07/2026 0.99% 95.75 USD 96.70 USD 2,000 2,000 2,000 2,000 191,534 USD 193,434 USD 99.38% 99.38%
23/07/2026 0.99% 95.65 USD 96.60 USD 2,000 2,000 2,000 2,000 191,485 USD 193,385 USD 99.38% 99.38%
22/07/2026 0.99% 95.70 USD 96.65 USD 2,000 2,000 2,000 2,000 191,718 USD 193,618 USD 99.38% 99.38%
21/07/2026 0.99% 95.80 USD 96.75 USD 2,000 2,000 2,000 2,000 191,602 USD 193,502 USD 99.38% 99.38%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.