market maker quality

ISIN: CH0323273893
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
10/05/2024 0.15% 6.62 CHF 6.63 CHF 37,500 37,500 37,226 37,226 246,315 CHF 246,688 CHF 93.35% 99.47%
08/05/2024 0.15% 6.60 CHF 6.61 CHF 37,500 37,500 37,819 37,819 248,410 CHF 248,789 CHF 99.46% 99.46%
07/05/2024 0.16% 6.52 CHF 6.53 CHF 38,000 38,000 38,106 38,106 246,937 CHF 247,319 CHF 99.65% 99.65%
06/05/2024 0.16% 6.40 CHF 6.41 CHF 39,000 39,000 38,594 38,594 246,228 CHF 246,615 CHF 96.62% 98.62%
03/05/2024 0.16% 6.26 CHF 6.27 CHF 40,000 40,000 39,433 39,433 248,187 CHF 248,582 CHF 97.69% 97.69%
02/05/2024 0.16% 6.29 CHF 6.30 CHF 39,500 39,500 39,310 39,310 248,554 CHF 248,948 CHF 99.51% 99.51%
30/04/2024 0.16% 6.36 CHF 6.37 CHF 39,000 39,000 38,786 38,786 246,810 CHF 247,198 CHF 99.15% 99.15%
29/04/2024 0.16% 6.37 CHF 6.38 CHF 39,000 39,000 38,810 38,810 246,532 CHF 246,921 CHF 99.66% 99.66%
26/04/2024 0.16% 6.28 CHF 6.29 CHF 39,500 39,500 39,400 39,400 247,364 CHF 247,758 CHF 99.79% 99.79%
25/04/2024 0.16% 6.32 CHF 6.33 CHF 39,500 39,500 39,500 39,500 249,214 CHF 249,609 CHF 17.76% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.