market maker quality

ISIN: CH0324399572
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
09/03/2018 0.73% 122.50 123.40 2,000 2,000 2,000 2,000 244,438 246,238 100.00% 100.00%
- - - - 0 0 0 0 0 0 - -
08/03/2018 0.74% 122.00 122.90 2,000 2,000 2,000 2,000 242,618 244,418 100.00% 100.00%
07/03/2018 0.75% 120.20 121.10 2,000 2,000 2,000 2,000 239,282 241,082 95.79% 95.79%
06/03/2018 0.75% 120.00 120.90 1,695 2,000 1,954 2,000 234,782 242,146 99.48% 99.48%
05/03/2018 0.76% 119.20 120.10 2,000 2,000 2,000 2,000 236,947 238,747 100.00% 100.00%
02/03/2018 0.76% 117.90 118.80 2,000 2,000 2,000 2,000 236,682 238,505 100.00% 100.00%
01/03/2018 0.74% 120.60 121.50 2,000 2,000 2,000 2,000 241,618 243,418 98.95% 98.95%
28/02/2018 0.73% 122.20 123.10 2,000 2,000 2,000 2,000 244,530 246,330 100.00% 100.00%
27/02/2018 0.73% 122.60 123.50 2,000 2,000 2,000 2,000 245,639 247,439 100.00% 100.00%
26/02/2018 0.73% 123.20 124.10 2,000 2,000 2,000 2,000 245,825 247,625 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.