market maker quality

ISIN: CH0327605637
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/12/2025 1.00% 249.91 CHF 252.41 CHF 400 396 400 396 100,081 CHF 100,073 CHF 9.88% 109.87%
10/12/2025 1.00% 249.58 CHF 252.08 CHF 401 397 400 396 100,053 CHF 100,046 CHF 9.84% 109.82%
09/12/2025 1.00% 250.44 CHF 252.95 CHF 400 396 400 396 99,990 CHF 100,003 CHF 9.84% 109.80%
08/12/2025 1.00% 250.95 CHF 253.46 CHF 399 395 397 393 100,014 CHF 99,998 CHF 9.84% 109.81%
05/12/2025 1.00% 252.22 CHF 254.75 CHF 397 393 401 397 100,052 CHF 100,047 CHF 9.84% 109.83%
03/12/2025 1.00% 247.39 CHF 249.87 CHF 404 400 402 398 100,040 CHF 100,036 CHF 9.84% 109.81%
02/12/2025 1.00% 249.50 CHF 252.00 CHF 401 397 401 397 100,003 CHF 100,009 CHF 9.90% 109.53%
28/11/2025 1.00% 249.60 CHF 252.10 CHF 401 397 402 398 100,030 CHF 100,034 CHF 99.66% 99.66%
27/11/2025 1.00% 248.37 CHF 250.86 CHF 403 399 402 398 100,032 CHF 100,037 CHF 99.95% 99.95%
26/11/2025 1.00% 249.06 CHF 251.56 CHF 402 398 402 398 100,066 CHF 100,075 CHF 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.