market maker quality

ISIN: CH0327714454
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.70% 1,333.26 CHF 1,342.63 CHF 180 180 180 180 240,525 CHF 242,214 CHF 100.00% 100.00%
02/12/2025 0.70% 1,341.87 CHF 1,351.30 CHF 180 180 180 180 240,997 CHF 242,690 CHF 100.00% 100.00%
28/11/2025 0.70% 1,339.86 CHF 1,349.27 CHF 180 180 180 180 240,464 CHF 242,153 CHF 100.00% 100.00%
27/11/2025 0.70% 1,337.60 CHF 1,347.00 CHF 180 180 180 180 240,162 CHF 241,849 CHF 100.00% 100.00%
26/11/2025 0.70% 1,335.07 CHF 1,344.45 CHF 180 180 180 180 239,869 CHF 241,554 CHF 100.00% 100.00%
25/11/2025 0.70% 1,327.82 CHF 1,337.15 CHF 180 180 180 180 237,715 CHF 239,385 CHF 99.99% 99.99%
24/11/2025 0.70% 1,319.15 CHF 1,328.42 CHF 180 180 180 180 236,790 CHF 238,453 CHF 100.00% 100.00%
21/11/2025 0.70% 1,314.85 CHF 1,324.08 CHF 180 180 180 180 236,055 CHF 237,714 CHF 99.99% 99.99%
20/11/2025 0.70% 1,311.71 CHF 1,320.93 CHF 180 180 180 180 236,028 CHF 237,686 CHF 100.00% 100.00%
19/11/2025 0.70% 1,307.46 CHF 1,316.65 CHF 180 180 180 180 235,186 CHF 236,838 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.