market maker quality

ISIN: CH0327720006
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.40% 14.32 CHF 14.38 CHF 13,500 13,500 13,500 13,500 193,369 CHF 194,140 CHF 100.00% 100.00%
02/12/2025 0.40% 14.34 CHF 14.40 CHF 13,500 13,500 13,500 13,500 193,239 CHF 194,009 CHF 100.00% 100.00%
28/11/2025 0.40% 14.34 CHF 14.40 CHF 13,500 13,500 13,500 13,500 193,069 CHF 193,839 CHF 100.00% 100.00%
27/11/2025 0.40% 14.29 CHF 14.35 CHF 13,500 13,500 13,500 13,500 192,435 CHF 193,204 CHF 100.00% 100.00%
26/11/2025 0.40% 14.25 CHF 14.31 CHF 13,500 13,500 13,500 13,500 191,509 CHF 192,279 CHF 100.00% 100.00%
25/11/2025 0.40% 14.10 CHF 14.16 CHF 13,500 13,500 13,500 13,500 189,496 CHF 190,252 CHF 99.99% 99.99%
24/11/2025 0.40% 14.03 CHF 14.09 CHF 13,500 13,500 13,500 13,500 188,466 CHF 189,222 CHF 100.00% 100.00%
21/11/2025 0.40% 13.86 CHF 13.92 CHF 13,500 13,500 13,500 13,500 187,246 CHF 187,999 CHF 99.97% 99.97%
20/11/2025 0.40% 14.05 CHF 14.10 CHF 13,500 13,500 13,500 13,500 190,218 CHF 190,979 CHF 100.00% 100.00%
19/11/2025 0.40% 13.93 CHF 13.98 CHF 13,500 13,500 13,500 13,500 187,793 CHF 188,549 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.