market maker quality

ISIN: CH0327720006
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/05/2024 0.40% 13.23 CHF 13.28 CHF 13,500 13,500 13,500 13,500 178,685 CHF 179,401 CHF 100.00% 100.00%
15/05/2024 0.40% 13.23 CHF 13.28 CHF 13,500 13,500 13,500 13,500 177,763 CHF 178,478 CHF 99.57% 99.57%
14/05/2024 0.40% 13.13 CHF 13.18 CHF 13,500 13,500 13,500 13,500 176,864 CHF 177,572 CHF 100.00% 100.00%
13/05/2024 0.40% 13.05 CHF 13.10 CHF 13,500 13,500 13,500 13,500 176,222 CHF 176,926 CHF 100.00% 100.00%
10/05/2024 0.40% 13.08 CHF 13.13 CHF 13,500 13,500 13,500 13,500 176,125 CHF 176,827 CHF 96.66% 96.66%
08/05/2024 0.40% 12.95 CHF 13.00 CHF 13,500 13,500 13,500 13,500 174,944 CHF 175,646 CHF 100.00% 100.00%
07/05/2024 0.40% 12.94 CHF 13.00 CHF 13,500 13,500 13,500 13,500 173,945 CHF 174,647 CHF 100.00% 100.00%
06/05/2024 0.40% 12.83 CHF 12.88 CHF 13,500 13,500 13,500 13,500 173,290 CHF 173,984 CHF 100.00% 100.00%
03/05/2024 0.40% 12.80 CHF 12.85 CHF 13,500 13,500 13,500 13,500 172,718 CHF 173,408 CHF 99.99% 99.99%
02/05/2024 0.40% 12.68 CHF 12.73 CHF 13,500 13,500 13,500 13,500 171,509 CHF 172,197 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.