market maker quality

ISIN: CH0327720006
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 0.40% 14.41 CHF 14.47 CHF 13,500 13,500 13,500 13,500 194,677 CHF 195,460 CHF 99.99% 99.99%
16/12/2025 0.40% 14.45 CHF 14.51 CHF 13,500 13,500 13,500 13,500 195,078 CHF 195,861 CHF 100.00% 100.00%
15/12/2025 0.40% 14.48 CHF 14.54 CHF 13,500 13,500 13,500 13,500 195,553 CHF 196,336 CHF 100.00% 100.00%
12/12/2025 0.40% 14.45 CHF 14.51 CHF 13,500 13,500 13,500 13,500 195,843 CHF 196,626 CHF 100.00% 100.00%
10/12/2025 0.40% 14.41 CHF 14.47 CHF 13,500 13,500 13,500 13,500 194,196 CHF 194,979 CHF 99.99% 99.99%
09/12/2025 0.40% 14.46 CHF 14.52 CHF 13,500 13,500 13,500 13,500 195,646 CHF 196,429 CHF 99.99% 99.99%
08/12/2025 0.40% 14.45 CHF 14.51 CHF 13,500 13,500 13,500 13,500 195,406 CHF 196,189 CHF 100.00% 100.00%
05/12/2025 0.40% 14.45 CHF 14.51 CHF 13,500 13,500 13,500 13,500 195,508 CHF 196,291 CHF 100.00% 100.00%
03/12/2025 0.40% 14.32 CHF 14.38 CHF 13,500 13,500 13,500 13,500 193,369 CHF 194,140 CHF 100.00% 100.00%
02/12/2025 0.40% 14.34 CHF 14.40 CHF 13,500 13,500 13,500 13,500 193,239 CHF 194,009 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.