market maker quality

ISIN: CH0328368409
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
10/12/2025 1.72% 64.10 CHF 65.10 CHF 1,800 2,000 1,800 2,000 114,769 CHF 129,730 CHF 97.07% 97.07%
09/12/2025 1.72% 63.55 CHF 64.55 CHF 1,800 2,000 1,800 2,000 114,508 CHF 129,440 CHF 91.53% 91.53%
08/12/2025 1.70% 63.50 CHF 64.50 CHF 1,800 2,000 1,800 2,000 114,699 CHF 129,631 CHF 91.03% 91.03%
05/12/2025 1.71% 63.95 CHF 64.95 CHF 1,800 2,000 1,800 2,000 115,106 CHF 130,106 CHF 99.00% 99.00%
03/12/2025 1.72% 64.10 CHF 65.10 CHF 1,800 2,000 1,800 2,000 115,669 CHF 130,748 CHF 96.25% 96.25%
02/12/2025 1.72% 64.25 CHF 65.30 CHF 1,800 2,000 1,800 2,000 115,511 CHF 130,570 CHF 99.01% 99.01%
28/11/2025 4.63% 63.95 CHF 66.95 CHF 1,800 2,000 1,800 2,000 114,645 CHF 133,425 CHF 96.34% 96.34%
27/11/2025 4.70% 63.70 CHF 66.65 CHF 1,800 2,000 1,800 2,000 114,475 CHF 133,312 CHF 99.53% 99.53%
26/11/2025 1.71% 64.10 CHF 65.10 CHF 1,800 2,000 1,800 2,000 114,897 CHF 129,871 CHF 96.81% 96.81%
25/11/2025 1.72% 63.35 CHF 64.35 CHF 1,800 2,000 1,800 2,000 114,224 CHF 129,113 CHF 98.58% 98.58%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.